Visa Chrome Ltd VISACHROME
NSE · India · Non-Energy Minerals
INR 36.00-0.77 (-2.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 35.91 | -2.34% | INR 38.59 | INR 38.60 | INR 35.61 | 87.41K |
| 2026-09-30 | INR 36.77 | +5.00% | INR 35.98 | INR 36.77 | INR 35.50 | 1.44M |
| 2026-09-29 | INR 35.02 | +4.98% | INR 33.36 | INR 35.02 | INR 31.81 | 1.57M |
| 2026-09-28 | INR 33.36 | -3.42% | INR 35.00 | INR 35.00 | INR 32.87 |
| 7.94K |
| 2026-09-25 | INR 34.54 | -4.95% | INR 35.50 | INR 37.95 | INR 34.53 | 20.79K |
| 2026-09-24 | INR 36.34 | +4.40% | INR 36.48 | INR 36.55 | INR 33.40 | 47.83K |
| 2026-09-23 | INR 34.81 | +4.98% | INR 34.81 | INR 34.81 | INR 34.81 | 15.59K |
| 2026-09-22 | INR 33.16 | +4.97% | INR 32.00 | INR 33.16 | INR 31.51 | 15.87K |
| 2026-09-21 | INR 31.59 | +4.99% | INR 31.23 | INR 31.59 | INR 29.50 | 38.53K |
| 2026-09-18 | INR 30.09 | -0.59% | INR 29.11 | INR 31.78 | INR 28.80 | 54.83K |
| 2026-09-17 | INR 30.27 | -4.99% | INR 31.86 | INR 32.30 | INR 30.27 | 104.69K |
| 2026-09-16 | INR 31.86 | -4.98% | INR 33.53 | INR 35.20 | INR 31.86 | 69.92K |
| 2026-09-15 | INR 33.53 | -4.28% | INR 34.00 | INR 35.89 | INR 33.28 | 10.88K |
| 2026-09-14 | INR 35.03 | 0.00% | INR 35.03 | INR 35.03 | INR 35.03 | 0 |
| 2026-09-11 | INR 35.03 | +0.37% | INR 36.39 | INR 36.39 | INR 34.80 | 12.40K |
| 2026-09-10 | INR 34.90 | -0.54% | INR 35.74 | INR 36.32 | INR 34.55 | 26.01K |
| 2026-09-09 | INR 35.09 | -4.98% | INR 37.89 | INR 38.45 | INR 35.09 | 102.41K |
| 2026-09-08 | INR 36.93 | +0.54% | INR 36.99 | INR 37.61 | INR 36.10 | 19.73K |
| 2026-09-07 | INR 36.73 | -4.20% | INR 37.47 | INR 39.45 | INR 36.66 | 135.93K |
| 2026-09-04 | INR 38.34 | -3.01% | INR 40.49 | INR 40.49 | INR 37.80 | 33.11K |
| 2026-09-03 | INR 39.53 | +2.57% | INR 37.52 | INR 40.35 | INR 37.52 | 19.08K |
| 2026-09-02 | INR 38.54 | -4.08% | INR 40.99 | INR 40.99 | INR 38.25 | 39.35K |
| 2026-09-01 | INR 40.18 | -2.05% | INR 42.49 | INR 42.49 | INR 39.02 | 61.32K |
| 2026-08-31 | INR 41.02 | +4.99% | INR 41.02 | INR 41.02 | INR 41.02 | 24.12K |
| 2026-08-28 | INR 39.07 | +5.00% | INR 38.00 | INR 39.07 | INR 37.84 | 159.66K |
| 2026-08-27 | INR 37.21 | -0.24% | INR 37.00 | INR 37.99 | INR 36.00 | 4.09M |
| 2026-08-26 | INR 37.30 | -1.66% | INR 38.30 | INR 38.30 | INR 36.70 | 14.26K |
| 2026-08-25 | INR 37.93 | +3.04% | INR 37.90 | INR 38.00 | INR 37.02 | 15.16K |
| 2026-08-24 | INR 36.81 | -0.49% | INR 37.50 | INR 37.90 | INR 35.53 | 38.51K |
| 2026-08-21 | INR 36.99 | +1.29% | INR 36.89 | INR 38.00 | INR 36.49 | 19.24K |
| 2026-08-20 | INR 36.52 | -3.34% | INR 38.49 | INR 38.49 | INR 36.30 | 13.56K |
| 2026-08-19 | INR 37.78 | -0.29% | INR 38.65 | INR 38.65 | INR 37.49 | 6.98K |
| 2026-08-18 | INR 37.89 | -1.35% | INR 38.41 | INR 38.79 | INR 37.65 | 13.05K |
| 2026-08-17 | INR 38.41 | +4.12% | INR 36.40 | INR 38.50 | INR 36.22 | 55.86K |
| 2026-08-14 | INR 36.89 | -1.07% | INR 37.46 | INR 37.85 | INR 36.13 | 12.68K |
| 2026-08-13 | INR 37.29 | -0.56% | INR 37.10 | INR 37.98 | INR 36.16 | 3.80K |
| 2026-08-12 | INR 37.50 | -0.16% | INR 37.56 | INR 37.99 | INR 36.10 | 9.50K |
| 2026-08-11 | INR 37.56 | +0.08% | INR 37.90 | INR 38.46 | INR 37.18 | 6.33K |
| 2026-08-10 | INR 37.53 | -1.21% | INR 38.00 | INR 38.00 | INR 37.12 | 10.66K |
| 2026-08-07 | INR 37.99 | 0.00% | INR 38.00 | INR 38.00 | INR 37.00 | 10.16K |
| 2026-08-06 | INR 37.99 | +0.16% | INR 37.01 | INR 38.00 | INR 37.01 | 25.14K |
| 2026-08-05 | INR 37.93 | -0.32% | INR 38.00 | INR 38.00 | INR 37.10 | 10.49K |
| 2026-08-04 | INR 38.05 | +0.53% | INR 37.85 | INR 38.05 | INR 37.00 | 7.91K |
| 2026-08-03 | INR 37.85 | +0.26% | INR 38.85 | INR 38.85 | INR 37.85 | 16.38K |
| 2026-07-31 | INR 37.75 | +0.43% | INR 38.00 | INR 38.90 | INR 37.20 | 19.08K |
| 2026-07-30 | INR 37.59 | -1.05% | INR 37.50 | INR 38.05 | INR 37.01 | 8.00K |
| 2026-07-29 | INR 37.99 | +0.37% | INR 37.50 | INR 38.05 | INR 37.00 | 6.95K |
| 2026-07-28 | INR 37.85 | -0.32% | INR 38.49 | INR 38.49 | INR 37.10 | 21.00K |
| 2026-07-27 | INR 37.97 | +2.90% | INR 36.90 | INR 38.05 | INR 36.90 | 24.46K |
| 2026-07-24 | INR 36.90 | -2.89% | INR 37.00 | INR 38.00 | INR 36.49 | 29.42K |
| 2026-07-23 | INR 38.00 | +0.11% | INR 38.20 | INR 38.30 | INR 37.11 | 44.23K |
| 2026-07-22 | INR 37.96 | -3.95% | INR 39.52 | INR 39.90 | INR 37.82 | 48.95K |
| 2026-07-21 | INR 39.52 | -2.40% | INR 40.49 | INR 40.50 | INR 39.40 | 37.57K |
| 2026-07-20 | INR 40.49 | +2.17% | INR 39.63 | INR 40.60 | INR 39.63 | 6.48K |
| 2026-07-17 | INR 39.63 | -2.84% | INR 40.49 | INR 40.49 | INR 39.61 | 18.28K |
| 2026-07-16 | INR 40.79 | +2.10% | INR 40.14 | INR 40.94 | INR 39.02 | 16.47K |
| 2026-07-15 | INR 39.95 | -0.72% | INR 40.99 | INR 41.99 | INR 39.69 | 35.94K |
| 2026-07-14 | INR 40.24 | -1.93% | INR 41.03 | INR 41.03 | INR 40.00 | 3.48K |
| 2026-07-13 | INR 41.03 | +1.91% | INR 40.66 | INR 42.27 | INR 40.00 | 179.25K |
| 2026-07-10 | INR 40.26 | +1.10% | INR 40.35 | INR 40.85 | INR 39.50 | 4.58K |
| 2026-07-09 | INR 39.82 | +1.84% | INR 39.10 | INR 40.20 | INR 39.10 | 13.29K |
| 2026-07-08 | INR 39.10 | -4.98% | INR 41.00 | INR 41.00 | INR 39.10 | 51.19K |
| 2026-07-07 | INR 41.15 | -0.84% | INR 41.68 | INR 41.70 | INR 40.51 | 62.43K |
| 2026-07-06 | INR 41.50 | -2.92% | INR 42.10 | INR 44.50 | INR 40.62 | 147.35K |
| 2026-07-03 | INR 42.75 | +2.54% | INR 42.00 | INR 43.25 | INR 41.50 | 75.51K |
| 2026-07-02 | INR 41.69 | +1.02% | INR 41.50 | INR 42.49 | INR 40.55 | 32.38K |
| 2026-07-01 | INR 41.27 | +1.55% | INR 41.68 | INR 42.00 | INR 41.25 | 15.90K |
| 2026-06-30 | INR 40.64 | -0.59% | INR 41.74 | INR 41.74 | INR 40.55 | 107.55K |
| 2026-06-29 | INR 40.88 | -0.68% | INR 40.05 | INR 42.00 | INR 40.05 | 29.63K |
| 2026-06-26 | INR 41.16 | 0.00% | INR 41.16 | INR 41.16 | INR 41.16 | 0 |
| 2026-06-25 | INR 41.16 | -2.81% | INR 42.31 | INR 42.84 | INR 41.00 | 88.23K |
| 2026-06-24 | INR 42.35 | -4.42% | INR 44.80 | INR 45.00 | INR 42.25 | 101.58K |
| 2026-06-23 | INR 44.31 | +1.77% | INR 43.02 | INR 44.80 | INR 43.00 | 169.46K |
| 2026-06-22 | INR 43.54 | +4.97% | INR 42.31 | INR 43.55 | INR 40.20 | 3.88M |
| 2026-06-19 | INR 41.48 | -0.07% | INR 42.00 | INR 43.40 | INR 41.00 | 95.46K |
| 2026-06-18 | INR 41.51 | -2.26% | INR 42.70 | INR 44.59 | INR 40.51 | 376.02K |
| 2026-06-17 | INR 42.47 | +3.79% | INR 41.00 | INR 42.96 | INR 40.20 | 172.21K |
| 2026-06-16 | INR 40.92 | -1.35% | INR 41.48 | INR 42.80 | INR 39.81 | 185.59K |
| 2026-06-15 | INR 41.48 | +3.83% | INR 41.00 | INR 41.94 | INR 39.90 | 341.03K |
| 2026-06-12 | INR 39.95 | -2.20% | INR 40.85 | INR 42.89 | INR 39.71 | 228.34K |
| 2026-06-11 | INR 40.85 | -4.89% | INR 43.44 | INR 43.44 | INR 40.81 | 78.55K |
| 2026-06-10 | INR 42.95 | -3.57% | INR 44.99 | INR 44.99 | INR 42.32 | 79.11K |
| 2026-06-09 | INR 44.54 | -4.13% | INR 46.00 | INR 48.40 | INR 44.14 | 28.75K |
| 2026-06-08 | INR 46.46 | -3.21% | INR 47.51 | INR 48.00 | INR 46.10 | 16.59K |
| 2026-06-05 | INR 48.00 | -4.00% | INR 50.40 | INR 51.90 | INR 47.50 | 65.41K |
| 2026-06-04 | INR 50.00 | -4.91% | INR 53.99 | INR 53.99 | INR 49.96 | 55.19K |
| 2026-06-03 | INR 52.58 | -3.35% | INR 52.01 | INR 54.30 | INR 51.68 | 45.79K |
| 2026-06-02 | INR 54.40 | -0.38% | INR 55.00 | INR 56.60 | INR 51.88 | 38.05K |
| 2026-06-01 | INR 54.61 | +3.33% | INR 55.40 | INR 55.49 | INR 54.00 | 51.60K |
| 2026-05-29 | INR 52.85 | +4.99% | INR 50.35 | INR 52.85 | INR 50.35 | 83.95K |