Visaman Global Sales Limited VISAMAN
NSE · India · Distribution Services
INR 39.20+1.15 (+3.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 28.60 | -4.98% | INR 30.25 | INR 30.25 | INR 28.60 | 46.00K |
| 2026-09-29 | INR 30.10 | +4.88% | INR 27.30 | INR 30.10 | INR 27.30 | 202.00K |
| 2026-09-28 | INR 28.70 | -4.97% | INR 28.70 | INR 28.70 | INR 28.70 | 370.00K |
| 2026-09-25 | INR 30.20 | -4.88% | INR 30.20 | INR 30.20 | INR 30.20 |
| 5.00K |
| 2026-09-24 | INR 31.75 | -4.94% | INR 31.75 | INR 31.75 | INR 31.75 | 12.00K |
| 2026-09-23 | INR 33.40 | -4.98% | INR 33.40 | INR 33.40 | INR 33.40 | 4.00K |
| 2026-09-22 | INR 35.15 | -9.52% | INR 35.15 | INR 35.15 | INR 35.15 | 28.00K |
| 2026-09-21 | INR 38.85 | 0.00% | INR 38.85 | INR 38.85 | INR 38.85 | 0 |
| 2026-09-18 | INR 38.85 | -4.90% | INR 41.65 | INR 41.65 | INR 38.85 | 2.00K |
| 2026-09-17 | INR 40.85 | -5.00% | INR 40.85 | INR 40.85 | INR 40.85 | 2.00K |
| 2026-09-16 | INR 43.00 | -4.97% | INR 43.00 | INR 43.00 | INR 43.00 | 1.00K |
| 2026-09-15 | INR 45.25 | -4.94% | INR 45.25 | INR 45.25 | INR 45.25 | 6.00K |
| 2026-09-11 | INR 47.60 | -4.99% | INR 47.60 | INR 47.60 | INR 47.60 | 10.00K |
| 2026-09-10 | INR 50.10 | -4.93% | INR 50.10 | INR 50.10 | INR 50.10 | 1.00K |
| 2026-09-09 | INR 52.70 | -4.96% | INR 52.70 | INR 52.70 | INR 52.70 | 4.00K |
| 2026-09-08 | INR 55.45 | -4.97% | INR 55.45 | INR 55.45 | INR 55.45 | 1.00K |
| 2026-09-07 | INR 58.35 | -4.97% | INR 58.35 | INR 58.35 | INR 58.35 | 1.00K |
| 2026-09-04 | INR 61.40 | -4.95% | INR 61.40 | INR 61.40 | INR 61.40 | 521.00K |
| 2026-09-03 | INR 64.60 | -4.93% | INR 64.60 | INR 64.60 | INR 64.60 | 1.00K |
| 2026-09-02 | INR 67.95 | -4.97% | INR 67.95 | INR 67.95 | INR 67.95 | 1.00K |
| 2026-09-01 | INR 71.50 | -4.98% | INR 71.50 | INR 71.50 | INR 71.50 | 1.00K |
| 2026-08-31 | INR 75.25 | -4.99% | INR 75.25 | INR 75.25 | INR 75.25 | 1.00K |
| 2026-08-28 | INR 79.20 | -4.98% | INR 79.20 | INR 79.20 | INR 79.20 | 1.00K |
| 2026-08-27 | INR 83.35 | -4.96% | INR 83.35 | INR 83.35 | INR 83.35 | 1.00K |
| 2026-08-26 | INR 87.70 | -9.73% | INR 87.70 | INR 87.70 | INR 87.70 | 1.00K |
| 2026-08-25 | INR 97.15 | 0.00% | INR 97.15 | INR 97.15 | INR 97.15 | 0 |
| 2026-08-24 | INR 97.15 | -4.99% | INR 97.15 | INR 97.15 | INR 97.15 | 1.00K |
| 2026-08-21 | INR 102.25 | -4.97% | INR 102.25 | INR 102.25 | INR 102.25 | 1.00K |
| 2026-08-20 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-19 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-18 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-17 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-14 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-13 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-12 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-11 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-10 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-07 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-06 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-05 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-04 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-08-03 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-31 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-30 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-29 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-28 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-27 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-24 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-23 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-22 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-21 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-20 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-17 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-16 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-15 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-14 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-13 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-10 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-09 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-08 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-07 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-06 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-03 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-02 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-07-01 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-30 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-29 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-26 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-25 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-24 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-23 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-22 | INR 107.60 | 0.00% | INR 107.60 | INR 107.60 | INR 107.60 | 0 |
| 2026-06-19 | INR 107.60 | -4.99% | INR 107.60 | INR 107.60 | INR 107.60 | 1.00K |
| 2026-06-18 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-17 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-16 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-15 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-12 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-11 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-10 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-09 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-08 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-05 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-04 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-03 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-02 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-06-01 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-05-29 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-05-28 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |
| 2026-05-27 | INR 113.25 | 0.00% | INR 113.25 | INR 113.25 | INR 113.25 | 0 |