Vishal Fabrics Ltd VISHAL
NSE · India · Process Industries
INR 17.25-0.41 (-2.32%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 17.38 | -1.59% | INR 17.95 | INR 17.95 | INR 17.20 | 47.53K |
| 2026-09-30 | INR 17.66 | -1.45% | INR 18.45 | INR 18.45 | INR 17.52 | 15.32K |
| 2026-09-29 | INR 17.92 | +0.34% | INR 17.78 | INR 18.20 | INR 17.25 | 37.73K |
| 2026-09-28 | INR 17.86 | -0.94% | INR 18.00 | INR 18.23 | INR 17.61 |
| 34.19K |
| 2026-09-25 | INR 18.03 | -0.17% | INR 17.80 | INR 18.30 | INR 17.80 | 34.43K |
| 2026-09-24 | INR 18.06 | -0.66% | INR 18.10 | INR 18.25 | INR 17.55 | 27.61K |
| 2026-09-23 | INR 18.18 | -0.05% | INR 18.08 | INR 18.40 | INR 18.05 | 175.14K |
| 2026-09-22 | INR 18.19 | +0.11% | INR 18.35 | INR 18.43 | INR 18.00 | 36.31K |
| 2026-09-21 | INR 18.17 | -0.27% | INR 18.27 | INR 18.47 | INR 18.04 | 26.26K |
| 2026-09-18 | INR 18.22 | +0.55% | INR 18.12 | INR 18.49 | INR 18.05 | 14.57K |
| 2026-09-17 | INR 18.12 | -1.63% | INR 18.47 | INR 18.87 | INR 18.04 | 49.24K |
| 2026-09-16 | INR 18.42 | +0.38% | INR 17.80 | INR 18.90 | INR 17.80 | 24.15K |
| 2026-09-15 | INR 18.35 | -0.05% | INR 18.81 | INR 20.45 | INR 18.20 | 32.99K |
| 2026-09-11 | INR 18.36 | +1.05% | INR 17.85 | INR 18.80 | INR 17.85 | 76.97K |
| 2026-09-10 | INR 18.17 | -0.22% | INR 18.57 | INR 18.57 | INR 17.81 | 58.46K |
| 2026-09-09 | INR 18.21 | -0.98% | INR 18.80 | INR 18.80 | INR 18.11 | 21.75K |
| 2026-09-08 | INR 18.39 | +0.82% | INR 18.40 | INR 18.75 | INR 18.25 | 38.44K |
| 2026-09-07 | INR 18.24 | -2.30% | INR 19.13 | INR 19.50 | INR 17.35 | 81.61K |
| 2026-09-04 | INR 18.67 | +1.08% | INR 18.92 | INR 19.10 | INR 18.22 | 55.66K |
| 2026-09-03 | INR 18.47 | -2.58% | INR 18.96 | INR 19.30 | INR 18.30 | 3.01M |
| 2026-09-02 | INR 18.96 | -0.99% | INR 19.00 | INR 19.49 | INR 18.86 | 29.60K |
| 2026-09-01 | INR 19.15 | -0.62% | INR 19.40 | INR 19.50 | INR 19.00 | 26.32K |
| 2026-08-31 | INR 19.27 | +3.05% | INR 21.94 | INR 21.94 | INR 19.00 | 77.37K |
| 2026-08-28 | INR 18.70 | 0.00% | INR 19.30 | INR 19.30 | INR 18.50 | 11.36K |
| 2026-08-27 | INR 18.70 | +0.16% | INR 18.28 | INR 19.30 | INR 18.28 | 58.41K |
| 2026-08-26 | INR 18.67 | -1.22% | INR 19.30 | INR 19.30 | INR 18.00 | 65.94K |
| 2026-08-25 | INR 18.90 | +0.59% | INR 18.40 | INR 19.36 | INR 18.40 | 39.89K |
| 2026-08-24 | INR 18.79 | +0.59% | INR 18.49 | INR 19.59 | INR 18.49 | 62.92K |
| 2026-08-21 | INR 18.68 | +1.03% | INR 19.99 | INR 19.99 | INR 18.12 | 52.89K |
| 2026-08-20 | INR 18.49 | +2.38% | INR 18.50 | INR 18.99 | INR 18.07 | 35.96K |
| 2026-08-19 | INR 18.06 | +0.44% | INR 18.34 | INR 18.34 | INR 18.01 | 12.80K |
| 2026-08-18 | INR 17.98 | -0.77% | INR 18.48 | INR 18.56 | INR 17.90 | 35.83K |
| 2026-08-17 | INR 18.12 | -17.82% | INR 18.45 | INR 19.45 | INR 17.85 | 45.73K |
| 2026-08-14 | INR 22.05 | 0.00% | INR 22.05 | INR 22.05 | INR 22.05 | 0 |
| 2026-08-13 | INR 22.05 | 0.00% | INR 22.05 | INR 22.05 | INR 22.05 | 0 |
| 2026-08-12 | INR 22.05 | 0.00% | INR 22.05 | INR 22.05 | INR 22.05 | 0 |
| 2026-08-11 | INR 22.05 | — | INR 22.05 | INR 22.05 | INR 22.05 | 0 |