Vishwas Agri Seeds Limited VISHWAS
NSE · India · Process Industries
INR 86.75+14.45 (+19.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 44.45 | +4.83% | INR 40.45 | INR 44.45 | INR 40.45 | 8.00K |
| 2026-09-30 | INR 42.40 | 0.00% | INR 42.40 | INR 42.40 | INR 42.40 | 0 |
| 2026-09-29 | INR 42.40 | +4.95% | INR 42.40 | INR 42.40 | INR 42.40 | 3.20K |
| 2026-09-28 | INR 40.40 | 0.00% | INR 40.40 | INR 40.40 | INR 40.40 | 0 |
| 2026-09-25 | INR 40.40 | 0.00% | INR 40.40 | INR 40.40 | INR 40.40 | 0 |
| 2026-09-24 | INR 40.40 | +4.94% | INR 37.10 | INR 40.40 | INR 37.10 | 4.80K |
| 2026-09-23 | INR 38.50 | +0.13% | INR 37.05 | INR 38.50 | INR 36.55 | 4.80K |
| 2026-09-22 | INR 38.45 | -3.39% | INR 39.00 | INR 39.00 | INR 37.85 | 9.60K |
| 2026-09-21 | INR 39.80 | 0.00% | INR 39.80 | INR 39.80 | INR 39.80 | 0 |
| 2026-09-18 | INR 39.80 | -4.90% | INR 40.00 | INR 40.00 | INR 39.80 | 8.00K |
| 2026-09-17 | INR 41.85 | 0.00% | INR 41.85 | INR 41.85 | INR 41.85 | 0 |
| 2026-09-16 | INR 41.85 | 0.00% | INR 41.85 | INR 41.85 | INR 41.85 | 0 |
| 2026-09-15 | INR 41.85 | -4.78% | INR 41.80 | INR 41.85 | INR 41.80 | 3.20K |
| 2026-09-14 | INR 43.95 | 0.00% | INR 43.95 | INR 43.95 | INR 43.95 | 0 |
| 2026-09-11 | INR 43.95 | 0.00% | INR 43.95 | INR 43.95 | INR 43.95 | 0 |
| 2026-09-10 | INR 43.95 | -0.57% | INR 43.95 | INR 43.95 | INR 43.95 | 1.60K |
| 2026-09-09 | INR 44.20 | 0.00% | INR 44.20 | INR 44.20 | INR 44.20 | 0 |
| 2026-09-08 | INR 44.20 | 0.00% | INR 44.20 | INR 44.20 | INR 44.20 | 0 |
| 2026-09-07 | INR 44.20 | 0.00% | INR 44.20 | INR 44.20 | INR 44.20 | 0 |
| 2026-09-04 | INR 44.20 | 0.00% | INR 44.20 | INR 44.20 | INR 44.20 | 0 |
| 2026-09-03 | INR 44.20 | +4.99% | INR 42.10 | INR 44.20 | INR 42.10 | 3.20K |
| 2026-09-02 | INR 42.10 | 0.00% | INR 42.10 | INR 42.10 | INR 42.10 | 0 |
| 2026-09-01 | INR 42.10 | 0.00% | INR 42.10 | INR 42.10 | INR 42.10 | 0 |
| 2026-08-31 | INR 42.10 | -1.98% | INR 42.10 | INR 42.10 | INR 42.10 | 1.60K |
| 2026-08-28 | INR 42.95 | +4.88% | INR 42.95 | INR 42.95 | INR 40.20 | 6.40K |
| 2026-08-27 | INR 40.95 | 0.00% | INR 40.95 | INR 40.95 | INR 40.95 | 0 |
| 2026-08-26 | INR 40.95 | +5.00% | INR 40.95 | INR 40.95 | INR 40.95 | 1.60K |
| 2026-08-25 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-08-24 | INR 39.00 | -2.62% | INR 38.20 | INR 39.00 | INR 38.15 | 6.40K |
| 2026-08-21 | INR 40.05 | 0.00% | INR 40.05 | INR 40.05 | INR 40.05 | 0 |
| 2026-08-20 | INR 40.05 | 0.00% | INR 40.05 | INR 40.05 | INR 40.05 | 0 |
| 2026-08-19 | INR 40.05 | +4.98% | INR 36.30 | INR 40.05 | INR 36.25 | 19.20K |
| 2026-08-18 | INR 38.15 | 0.00% | INR 38.15 | INR 38.15 | INR 38.15 | 0 |
| 2026-08-17 | INR 38.15 | 0.00% | INR 38.15 | INR 38.15 | INR 38.15 | 0 |
| 2026-08-14 | INR 38.15 | 0.00% | INR 38.15 | INR 38.15 | INR 38.15 | 0 |
| 2026-08-13 | INR 38.15 | 0.00% | INR 38.15 | INR 38.15 | INR 38.15 | 0 |
| 2026-08-12 | INR 38.15 | -4.98% | INR 38.15 | INR 38.20 | INR 38.15 | 9.60K |
| 2026-08-11 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-08-10 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-08-07 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-08-06 | INR 40.15 | -4.97% | INR 41.00 | INR 41.00 | INR 40.15 | 8.00K |
| 2026-08-05 | INR 42.25 | 0.00% | INR 42.25 | INR 42.25 | INR 42.25 | 0 |
| 2026-08-04 | INR 42.25 | 0.00% | INR 42.25 | INR 42.25 | INR 42.25 | 1.60K |
| 2026-08-03 | INR 42.25 | -3.98% | INR 46.20 | INR 46.20 | INR 42.25 | 22.40K |
| 2026-07-31 | INR 44.00 | 0.00% | INR 46.15 | INR 46.20 | INR 44.00 | 16.00K |
| 2026-07-30 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-07-29 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-07-28 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 1.60K |
| 2026-07-27 | INR 44.00 | -1.79% | INR 43.95 | INR 44.00 | INR 43.95 | 24.00K |
| 2026-07-24 | INR 44.80 | -1.86% | INR 44.80 | INR 44.80 | INR 44.80 | 3.20K |
| 2026-07-23 | INR 45.65 | 0.00% | INR 45.65 | INR 45.65 | INR 45.65 | 0 |
| 2026-07-22 | INR 45.65 | 0.00% | INR 45.65 | INR 45.65 | INR 45.65 | 0 |
| 2026-07-21 | INR 45.65 | -4.90% | INR 45.65 | INR 45.65 | INR 45.65 | 1.60K |
| 2026-07-20 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-07-17 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-07-16 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-07-15 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-07-14 | INR 48.00 | -4.48% | INR 47.75 | INR 48.00 | INR 47.75 | 4.80K |
| 2026-07-13 | INR 50.25 | +3.93% | INR 45.95 | INR 50.25 | INR 45.95 | 38.40K |
| 2026-07-10 | INR 48.35 | 0.00% | INR 48.35 | INR 48.35 | INR 48.35 | 0 |
| 2026-07-09 | INR 48.35 | 0.00% | INR 48.35 | INR 48.35 | INR 48.35 | 0 |
| 2026-07-08 | INR 48.35 | 0.00% | INR 48.35 | INR 48.35 | INR 48.35 | 0 |
| 2026-07-07 | INR 48.35 | 0.00% | INR 48.35 | INR 48.35 | INR 48.35 | 0 |
| 2026-07-06 | INR 48.35 | 0.00% | INR 48.35 | INR 48.35 | INR 48.35 | 0 |
| 2026-07-03 | INR 48.35 | 0.00% | INR 48.35 | INR 48.35 | INR 48.35 | 0 |
| 2026-07-02 | INR 48.35 | -3.69% | INR 48.35 | INR 48.35 | INR 48.35 | 1.60K |
| 2026-07-01 | INR 50.20 | -4.83% | INR 50.50 | INR 50.50 | INR 50.20 | 3.20K |
| 2026-06-30 | INR 52.75 | 0.00% | INR 52.75 | INR 52.75 | INR 52.75 | 0 |
| 2026-06-29 | INR 52.75 | -1.22% | INR 52.00 | INR 54.90 | INR 51.40 | 4.80K |
| 2026-06-26 | INR 53.40 | 0.00% | INR 53.40 | INR 53.40 | INR 53.40 | 0 |
| 2026-06-25 | INR 53.40 | -1.84% | INR 53.50 | INR 53.50 | INR 53.25 | 4.80K |
| 2026-06-24 | INR 54.40 | +0.93% | INR 51.50 | INR 54.40 | INR 51.30 | 22.40K |
| 2026-06-23 | INR 53.90 | +3.85% | INR 51.00 | INR 54.85 | INR 51.00 | 9.60K |
| 2026-06-22 | INR 51.90 | 0.00% | INR 51.90 | INR 51.90 | INR 51.90 | 0 |
| 2026-06-19 | INR 51.90 | -1.80% | INR 50.30 | INR 51.90 | INR 50.25 | 6.40K |
| 2026-06-18 | INR 52.85 | +2.32% | INR 53.95 | INR 53.95 | INR 52.85 | 6.40K |
| 2026-06-17 | INR 51.65 | +4.98% | INR 51.65 | INR 51.65 | INR 51.65 | 20.80K |
| 2026-06-16 | INR 49.20 | +4.90% | INR 49.20 | INR 49.20 | INR 49.20 | 32.00K |
| 2026-06-15 | INR 46.90 | +4.92% | INR 46.90 | INR 46.90 | INR 46.90 | 16.00K |
| 2026-06-12 | INR 44.70 | 0.00% | INR 44.70 | INR 44.70 | INR 44.70 | 0 |
| 2026-06-11 | INR 44.70 | -4.89% | INR 44.70 | INR 44.70 | INR 44.70 | 1.60K |
| 2026-06-10 | INR 47.00 | 0.00% | INR 47.00 | INR 47.00 | INR 47.00 | 0 |
| 2026-06-09 | INR 47.00 | 0.00% | INR 47.00 | INR 47.00 | INR 47.00 | 1.60K |
| 2026-06-08 | INR 47.00 | 0.00% | INR 47.00 | INR 47.00 | INR 47.00 | 0 |
| 2026-06-05 | INR 47.00 | -2.08% | INR 48.00 | INR 48.00 | INR 47.00 | 4.80K |
| 2026-06-04 | INR 48.00 | -4.57% | INR 48.00 | INR 48.00 | INR 48.00 | 3.20K |
| 2026-06-03 | INR 50.30 | 0.00% | INR 50.30 | INR 50.30 | INR 50.30 | 0 |
| 2026-06-02 | INR 50.30 | 0.00% | INR 50.30 | INR 50.30 | INR 50.30 | 0 |
| 2026-06-01 | INR 50.30 | -0.30% | INR 50.45 | INR 50.80 | INR 50.00 | 14.40K |
| 2026-05-29 | INR 50.45 | -0.49% | INR 50.45 | INR 50.45 | INR 50.45 | 1.60K |