Vision Sigma Ltd. VISN.TA
Tel Aviv
ILA 3,843.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-29 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-28 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-25 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-24 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-23 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-22 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 1 |
| 2026-09-21 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-18 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-17 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-16 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-15 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-14 | ILA 3,843.00 | +9,900.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-09-11 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-10 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-09 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-08 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-07 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-04 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-03 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-02 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-09-01 | ILA 38.43 | 0.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-08-31 | ILA 38.43 | -99.00% | ILA 38.43 | ILA 38.43 | ILA 38.43 | 0 |
| 2026-08-28 | ILA 3,843.00 | 0.00% | ILA 3,843.00 | ILA 3,843.00 | ILA 3,843.00 | 0 |
| 2026-08-27 | ILA 3,843.00 | -0.44% | ILA 3,860.00 | ILA 3,821.00 | ILA 3,821.00 | 22 |
| 2026-08-26 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-25 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-24 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-21 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-20 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-19 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 50 |
| 2026-08-18 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-17 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-14 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-13 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-12 | ILA 3,860.00 | 0.00% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,860.00 | 0 |
| 2026-08-11 | ILA 3,860.00 | -1.38% | ILA 3,914.00 | ILA 3,816.00 | ILA 3,816.00 | 28 |
| 2026-08-10 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-08-07 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-08-06 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-08-05 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-08-04 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-08-03 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-31 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,913.00 | ILA 3,913.00 | 12 |
| 2026-07-30 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-29 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-28 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-27 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-24 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-23 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-22 | ILA 3,914.00 | +9,900.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-21 | ILA 39.14 | 0.00% | ILA 39.14 | ILA 39.14 | ILA 39.14 | 0 |
| 2026-07-20 | ILA 39.14 | 0.00% | ILA 39.14 | ILA 39.14 | ILA 39.14 | 0 |
| 2026-07-17 | ILA 39.14 | 0.00% | ILA 39.14 | ILA 39.14 | ILA 39.14 | 0 |
| 2026-07-16 | ILA 39.14 | -99.00% | ILA 39.14 | ILA 39.14 | ILA 39.14 | 0 |
| 2026-07-15 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 0 |
| 2026-07-14 | ILA 3,914.00 | 0.00% | ILA 3,914.00 | ILA 3,914.00 | ILA 3,914.00 | 14 |
| 2026-07-13 | ILA 3,914.00 | -1.26% | ILA 3,964.00 | ILA 3,755.00 | ILA 3,755.00 | 12 |
| 2026-07-10 | ILA 3,964.00 | 0.00% | ILA 3,964.00 | ILA 3,964.00 | ILA 3,964.00 | 0 |
| 2026-07-09 | ILA 3,964.00 | 0.00% | ILA 3,964.00 | ILA 3,964.00 | ILA 3,964.00 | 0 |
| 2026-07-08 | ILA 3,964.00 | 0.00% | ILA 3,964.00 | ILA 3,964.00 | ILA 3,964.00 | 0 |
| 2026-07-07 | ILA 3,964.00 | 0.00% | ILA 3,964.00 | ILA 3,964.00 | ILA 3,964.00 | 0 |
| 2026-07-06 | ILA 3,964.00 | 0.00% | ILA 3,964.00 | ILA 3,964.00 | ILA 3,964.00 | 0 |
| 2026-07-03 | ILA 3,964.00 | 0.00% | ILA 3,964.00 | ILA 3,964.00 | ILA 3,964.00 | 0 |
| 2026-07-02 | ILA 3,964.00 | -1.22% | ILA 4,013.00 | ILA 3,914.00 | ILA 3,914.00 | 25 |
| 2026-07-01 | ILA 4,013.00 | 0.00% | ILA 4,013.00 | ILA 4,013.00 | ILA 4,013.00 | 0 |
| 2026-06-30 | ILA 4,013.00 | 0.00% | ILA 4,013.00 | ILA 4,013.00 | ILA 4,013.00 | 0 |
| 2026-06-29 | ILA 4,013.00 | 0.00% | ILA 4,013.00 | ILA 4,013.00 | ILA 4,013.00 | 0 |
| 2026-06-26 | ILA 4,013.00 | 0.00% | ILA 4,013.00 | ILA 4,013.00 | ILA 4,013.00 | 0 |
| 2026-06-25 | ILA 4,013.00 | 0.00% | ILA 4,013.00 | ILA 4,013.00 | ILA 4,013.00 | 0 |
| 2026-06-24 | ILA 4,013.00 | 0.00% | ILA 4,013.00 | ILA 4,013.00 | ILA 4,013.00 | 0 |
| 2026-06-23 | ILA 4,013.00 | -2.53% | ILA 4,117.00 | ILA 4,013.00 | ILA 4,013.00 | 86 |
| 2026-06-22 | ILA 4,117.00 | 0.00% | ILA 4,117.00 | ILA 4,117.00 | ILA 4,117.00 | 0 |
| 2026-06-19 | ILA 4,117.00 | 0.00% | ILA 4,117.00 | ILA 4,117.00 | ILA 4,117.00 | 0 |
| 2026-06-18 | ILA 4,117.00 | 0.00% | ILA 4,117.00 | ILA 4,117.00 | ILA 4,117.00 | 0 |
| 2026-06-17 | ILA 4,117.00 | 0.00% | ILA 4,117.00 | ILA 4,117.00 | ILA 4,117.00 | 0 |
| 2026-06-16 | ILA 4,117.00 | -2.05% | ILA 4,203.00 | ILA 4,161.00 | ILA 4,105.00 | 126 |
| 2026-06-15 | ILA 4,203.00 | 0.00% | ILA 4,203.00 | ILA 4,203.00 | ILA 4,203.00 | 0 |
| 2026-06-12 | ILA 4,203.00 | 0.00% | ILA 4,203.00 | ILA 4,203.00 | ILA 4,203.00 | 0 |
| 2026-06-11 | ILA 4,203.00 | 0.00% | ILA 4,203.00 | ILA 4,203.00 | ILA 4,203.00 | 0 |
| 2026-06-10 | ILA 4,203.00 | 0.00% | ILA 4,203.00 | ILA 4,203.00 | ILA 4,203.00 | 0 |
| 2026-06-09 | ILA 4,203.00 | 0.00% | ILA 4,203.00 | ILA 4,203.00 | ILA 4,203.00 | 0 |
| 2026-06-08 | ILA 4,203.00 | +9,900.00% | ILA 4,203.00 | ILA 4,203.00 | ILA 4,203.00 | 0 |
| 2026-06-05 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |
| 2026-06-04 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |
| 2026-06-03 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |
| 2026-06-02 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |
| 2026-06-01 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |
| 2026-05-29 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |
| 2026-05-28 | ILA 42.03 | 0.00% | ILA 42.03 | ILA 42.03 | ILA 42.03 | 0 |