Vistin Pharma ASA VISTN
OSL · Norway · Health Technology
NOK 18.25-0.25 (-1.35%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 18.25 | -1.35% | NOK 18.05 | NOK 18.20 | NOK 18.05 | 4.74K |
| 2026-09-30 | NOK 18.50 | +1.09% | NOK 18.50 | NOK 18.60 | NOK 18.50 | 8.70K |
| 2026-09-29 | NOK 18.30 | -1.08% | NOK 18.50 | NOK 18.50 | NOK 18.30 | 269 |
| 2026-09-28 | NOK 18.50 | +1.37% | NOK 18.50 | NOK 18.55 | NOK 18.45 |
| 2.61K |
| 2026-09-25 | NOK 18.25 | 0.00% | NOK 18.40 | NOK 18.40 | NOK 17.80 | 13.22K |
| 2026-09-24 | NOK 18.25 | 0.00% | NOK 18.00 | NOK 18.30 | NOK 18.00 | 8.33K |
| 2026-09-23 | NOK 18.25 | +0.83% | NOK 18.10 | NOK 18.30 | NOK 18.10 | 14.42K |
| 2026-09-22 | NOK 18.10 | -2.16% | NOK 18.75 | NOK 18.75 | NOK 18.10 | 8.47K |
| 2026-09-21 | NOK 18.50 | -2.12% | NOK 19.10 | NOK 19.10 | NOK 17.95 | 41.07K |
| 2026-09-18 | NOK 18.90 | +2.16% | NOK 18.85 | NOK 18.90 | NOK 18.85 | 138 |
| 2026-09-17 | NOK 18.50 | -1.07% | NOK 18.75 | NOK 19.05 | NOK 18.50 | 9.41K |
| 2026-09-16 | NOK 18.70 | 0.00% | NOK 18.70 | NOK 19.10 | NOK 18.70 | 1.43K |
| 2026-09-15 | NOK 18.70 | -1.58% | NOK 19.05 | NOK 19.05 | NOK 18.70 | 18.48K |
| 2026-09-14 | NOK 19.00 | 0.00% | NOK 19.10 | NOK 19.10 | NOK 19.00 | 345 |
| 2026-09-11 | NOK 19.00 | -0.26% | NOK 18.65 | NOK 19.00 | NOK 18.65 | 35.03K |
| 2026-09-10 | NOK 19.05 | -1.55% | NOK 18.95 | NOK 19.15 | NOK 18.95 | 5.22K |
| 2026-09-09 | NOK 19.35 | +1.04% | NOK 19.20 | NOK 19.35 | NOK 18.65 | 7.94K |
| 2026-09-08 | NOK 19.15 | +0.79% | NOK 18.80 | NOK 19.15 | NOK 18.75 | 10.83K |
| 2026-09-07 | NOK 19.00 | 0.00% | NOK 20.00 | NOK 20.50 | NOK 19.00 | 34.24K |
| 2026-09-04 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 5.90K |
| 2026-09-03 | NOK 19.00 | -0.26% | NOK 19.05 | NOK 19.05 | NOK 19.00 | 9.05K |
| 2026-09-02 | NOK 19.05 | -1.80% | NOK 19.30 | NOK 19.30 | NOK 19.00 | 7.66K |
| 2026-09-01 | NOK 19.40 | +2.11% | NOK 19.00 | NOK 19.40 | NOK 19.00 | 10.51K |
| 2026-08-31 | NOK 19.00 | -0.26% | NOK 19.50 | NOK 19.50 | NOK 18.85 | 18.66K |
| 2026-08-28 | NOK 19.05 | 0.00% | NOK 19.05 | NOK 19.30 | NOK 19.05 | 1.45K |
| 2026-08-27 | NOK 19.05 | -1.30% | NOK 19.50 | NOK 19.50 | NOK 18.55 | 26.76K |
| 2026-08-26 | NOK 19.30 | +0.78% | NOK 18.85 | NOK 19.30 | NOK 18.35 | 53.96K |
| 2026-08-25 | NOK 19.15 | -0.78% | NOK 19.35 | NOK 19.35 | NOK 18.90 | 18.79K |
| 2026-08-24 | NOK 19.30 | 0.00% | NOK 18.55 | NOK 19.35 | NOK 18.55 | 4.05K |
| 2026-08-21 | NOK 19.30 | 0.00% | NOK 19.00 | NOK 19.35 | NOK 18.70 | 20.96K |
| 2026-08-20 | NOK 19.30 | -4.46% | NOK 19.50 | NOK 19.50 | NOK 17.70 | 101.46K |
| 2026-08-19 | NOK 20.20 | +0.50% | NOK 20.30 | NOK 20.40 | NOK 20.20 | 2.83K |
| 2026-08-18 | NOK 20.10 | 0.00% | NOK 20.20 | NOK 20.50 | NOK 20.10 | 5.53K |
| 2026-08-17 | NOK 20.10 | -0.50% | NOK 20.20 | NOK 20.20 | NOK 20.00 | 1.40K |
| 2026-08-14 | NOK 20.20 | +0.50% | NOK 19.90 | NOK 20.20 | NOK 19.90 | 59.44K |
| 2026-08-13 | NOK 20.10 | -0.50% | NOK 20.20 | NOK 20.20 | NOK 19.70 | 7.03K |
| 2026-08-12 | NOK 20.20 | 0.00% | NOK 20.10 | NOK 20.20 | NOK 19.90 | 11.16K |
| 2026-08-11 | NOK 20.20 | +1.51% | NOK 19.90 | NOK 20.20 | NOK 19.90 | 3.83K |
| 2026-08-10 | NOK 19.90 | -0.50% | NOK 20.00 | NOK 20.10 | NOK 19.80 | 3.56K |
| 2026-08-07 | NOK 20.00 | 0.00% | NOK 20.20 | NOK 20.20 | NOK 20.00 | 7.16K |
| 2026-08-06 | NOK 20.00 | -0.99% | NOK 20.00 | NOK 20.10 | NOK 20.00 | 26.36K |
| 2026-08-05 | NOK 20.20 | +0.50% | NOK 20.00 | NOK 20.20 | NOK 20.00 | 3.46K |
| 2026-08-04 | NOK 20.10 | +1.01% | NOK 20.20 | NOK 20.20 | NOK 19.80 | 2.44K |
| 2026-08-03 | NOK 19.90 | -1.97% | NOK 20.40 | NOK 20.50 | NOK 19.75 | 9.37K |
| 2026-07-31 | NOK 20.30 | +0.50% | NOK 19.85 | NOK 20.30 | NOK 19.85 | 7.67K |
| 2026-07-30 | NOK 20.20 | -0.49% | NOK 20.00 | NOK 20.20 | NOK 19.65 | 6.55K |
| 2026-07-29 | NOK 20.30 | +1.50% | NOK 20.20 | NOK 20.30 | NOK 20.00 | 696 |
| 2026-07-28 | NOK 20.00 | -1.48% | NOK 20.00 | NOK 20.00 | NOK 19.90 | 25.66K |
| 2026-07-27 | NOK 20.30 | +1.50% | NOK 20.50 | NOK 20.50 | NOK 20.00 | 693 |
| 2026-07-24 | NOK 20.00 | -2.44% | NOK 20.00 | NOK 20.00 | NOK 20.00 | 800 |
| 2026-07-23 | NOK 20.50 | 0.00% | NOK 20.50 | NOK 20.50 | NOK 20.00 | 4.29K |
| 2026-07-22 | NOK 20.50 | +2.50% | NOK 20.10 | NOK 20.50 | NOK 20.10 | 776 |
| 2026-07-21 | NOK 20.00 | -1.48% | NOK 20.10 | NOK 20.60 | NOK 20.00 | 9.33K |
| 2026-07-20 | NOK 20.30 | -1.46% | NOK 20.20 | NOK 20.40 | NOK 20.10 | 6.99K |
| 2026-07-17 | NOK 20.60 | +1.98% | NOK 20.10 | NOK 20.60 | NOK 20.10 | 9.02K |
| 2026-07-16 | NOK 20.20 | -0.49% | NOK 20.20 | NOK 20.60 | NOK 20.10 | 37.34K |
| 2026-07-15 | NOK 20.30 | -1.46% | NOK 20.40 | NOK 20.40 | NOK 20.30 | 5.03K |
| 2026-07-14 | NOK 20.60 | 0.00% | NOK 20.50 | NOK 20.60 | NOK 20.10 | 17.81K |
| 2026-07-13 | NOK 20.60 | +0.98% | NOK 20.60 | NOK 20.60 | NOK 20.10 | 4.32K |
| 2026-07-10 | NOK 20.40 | +0.49% | NOK 20.60 | NOK 20.60 | NOK 20.40 | 13.75K |
| 2026-07-09 | NOK 20.30 | +0.50% | NOK 20.20 | NOK 20.60 | NOK 20.20 | 18.26K |
| 2026-07-08 | NOK 20.20 | -1.94% | NOK 20.20 | NOK 20.50 | NOK 20.20 | 29.65K |
| 2026-07-07 | NOK 20.60 | +0.98% | NOK 20.60 | NOK 20.60 | NOK 20.40 | 2.07K |
| 2026-07-06 | NOK 20.40 | 0.00% | NOK 20.30 | NOK 20.70 | NOK 20.20 | 13.87K |
| 2026-07-03 | NOK 20.40 | -0.97% | NOK 20.30 | NOK 20.60 | NOK 20.30 | 1.91K |
| 2026-07-02 | NOK 20.60 | +0.49% | NOK 20.30 | NOK 20.70 | NOK 20.30 | 5.60K |
| 2026-07-01 | NOK 20.50 | -0.49% | NOK 20.30 | NOK 20.70 | NOK 20.30 | 3.36K |
| 2026-06-30 | NOK 20.60 | +0.98% | NOK 20.70 | NOK 20.70 | NOK 20.30 | 1.77K |
| 2026-06-29 | NOK 20.40 | -1.45% | NOK 20.30 | NOK 20.70 | NOK 20.30 | 4.20K |
| 2026-06-26 | NOK 20.70 | -0.48% | NOK 20.60 | NOK 20.70 | NOK 20.40 | 5.26K |
| 2026-06-25 | NOK 20.80 | +0.97% | NOK 20.30 | NOK 20.80 | NOK 20.30 | 1.26K |
| 2026-06-24 | NOK 20.60 | -0.96% | NOK 20.80 | NOK 20.80 | NOK 20.60 | 281 |
| 2026-06-23 | NOK 20.80 | +2.46% | NOK 20.70 | NOK 20.80 | NOK 20.50 | 4.44K |
| 2026-06-22 | NOK 20.30 | -0.98% | NOK 20.20 | NOK 20.50 | NOK 20.10 | 62.22K |
| 2026-06-19 | NOK 20.50 | 0.00% | NOK 20.50 | NOK 20.50 | NOK 20.50 | 94 |
| 2026-06-18 | NOK 20.50 | +0.49% | NOK 20.30 | NOK 20.50 | NOK 20.30 | 636 |
| 2026-06-17 | NOK 20.40 | -0.49% | NOK 20.40 | NOK 20.60 | NOK 20.40 | 823 |
| 2026-06-16 | NOK 20.50 | -0.97% | NOK 20.90 | NOK 20.90 | NOK 20.50 | 5.23K |
| 2026-06-15 | NOK 20.70 | +0.98% | NOK 20.40 | NOK 20.90 | NOK 20.40 | 5.59K |
| 2026-06-12 | NOK 20.50 | -0.97% | NOK 20.50 | NOK 20.60 | NOK 20.50 | 195 |
| 2026-06-11 | NOK 20.70 | +1.47% | NOK 20.20 | NOK 20.70 | NOK 20.20 | 1.56K |
| 2026-06-10 | NOK 20.40 | -0.49% | NOK 20.40 | NOK 20.40 | NOK 20.40 | 294 |
| 2026-06-09 | NOK 20.50 | +0.49% | NOK 20.50 | NOK 20.50 | NOK 20.40 | 12.70K |
| 2026-06-08 | NOK 20.40 | 0.00% | NOK 20.50 | NOK 20.50 | NOK 20.20 | 32.22K |
| 2026-06-05 | NOK 20.40 | -2.39% | NOK 20.90 | NOK 20.90 | NOK 20.30 | 634.20K |
| 2026-06-04 | NOK 20.90 | +1.95% | NOK 20.50 | NOK 20.90 | NOK 20.40 | 8.76K |
| 2026-06-03 | NOK 20.50 | -0.97% | NOK 20.70 | NOK 20.90 | NOK 20.50 | 10.61K |
| 2026-06-02 | NOK 20.70 | -0.96% | NOK 20.80 | NOK 21.00 | NOK 20.60 | 16.97K |
| 2026-06-01 | NOK 20.90 | -0.48% | NOK 21.50 | NOK 21.50 | NOK 20.80 | 51.79K |
| 2026-05-29 | NOK 21.00 | 0.00% | NOK 20.60 | NOK 21.00 | NOK 20.60 | 9.14K |