Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | INR 169.00 | -0.29% | INR 169.00 | INR 169.00 | INR 169.00 | 800 |
| Nov 05, 2026 | INR 169.50 | +2.88% | INR 169.50 | INR 169.50 | INR 169.50 | 2.40K |
| Nov 04, 2026 | INR 164.75 | +4.60% | INR 164.75 | INR 164.75 | INR 164.75 | 800 |
| Nov 03, 2026 | INR 157.50 | 0.00% | INR 157.50 | INR 157.50 | INR 157.50 | 0 |
| Nov 02, 2026 | INR 157.50 | 0.00% | INR 157.50 | INR 157.50 | INR 157.50 | 0 |
| Oct 30, 2026 | INR 157.50 | 0.00% | INR 157.50 | INR 157.50 | INR 157.50 | 0 |
| Oct 29, 2026 | INR 157.50 | 0.00% | INR 157.50 | INR 157.50 | INR 157.50 | 0 |
| Oct 28, 2026 | INR 157.50 | +5.00% | INR 157.50 | INR 157.50 | INR 157.50 | 1.60K |
| Oct 27, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 26, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 23, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 22, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 21, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 19, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 1.60K |
| Oct 16, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 15, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 3.20K |
| Oct 14, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 13, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 1.60K |
| Oct 12, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 09, 2026 | INR 150.00 | 0.00% | INR 150.00 | INR 150.00 | INR 150.00 | 0 |
| Oct 08, 2026 | INR 150.00 | +2.74% | INR 150.00 | INR 150.00 | INR 150.00 | 1.60K |
| Oct 07, 2026 | INR 146.00 | -0.68% | INR 146.00 | INR 146.00 | INR 146.00 | 3.20K |
| Oct 06, 2026 | INR 147.00 | 0.00% | INR 147.00 | INR 147.00 | INR 147.00 | 0 |
| Oct 05, 2026 | INR 147.00 | -2.68% | INR 147.00 | INR 147.00 | INR 147.00 | 1.60K |
| Oct 01, 2026 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |
| Sep 30, 2026 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |
| Sep 29, 2026 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |
| Sep 28, 2026 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |
| Sep 25, 2026 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |
| Sep 24, 2026 | INR 151.05 | 0.00% | INR 151.05 | INR 151.05 | INR 151.05 | 0 |