Viyash Scientific Limited VIYASH
NSE · India · Health Technology
INR 232.00-3.80 (-1.61%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 231.75 | -1.72% | INR 234.80 | INR 235.70 | INR 226.24 | 3.53M |
| 2026-09-30 | INR 235.80 | -0.95% | INR 238.80 | INR 242.50 | INR 235.05 | 1.25M |
| 2026-09-29 | INR 238.05 | -1.22% | INR 239.50 | INR 245.90 | INR 235.80 | 4.04M |
| 2026-09-28 | INR 241.00 | -1.37% | INR 244.35 | INR 244.35 | INR 239.15 | 1.41M |
| 2026-09-25 | INR 244.35 | -0.67% | INR 244.40 | INR 247.55 | INR 242.50 | 1.33M |
| 2026-09-24 | INR 246.00 | -3.05% | INR 252.95 | INR 252.95 | INR 244.85 | 1.77M |
| 2026-09-23 | INR 253.75 | +0.89% | INR 252.90 | INR 257.45 | INR 251.50 | 1.94M |
| 2026-09-22 | INR 251.50 | -0.06% | INR 252.00 | INR 262.65 | INR 250.25 | 4.52M |
| 2026-09-21 | INR 251.65 | +0.80% | INR 249.90 | INR 252.70 | INR 247.00 | 1.60M |
| 2026-09-18 | INR 249.65 | +2.11% | INR 245.90 | INR 251.15 | INR 245.65 | 1.42M |
| 2026-09-17 | INR 244.50 | +2.37% | INR 239.05 | INR 247.15 | INR 237.75 | 2.76M |
| 2026-09-16 | INR 238.85 | -3.26% | INR 246.90 | INR 248.65 | INR 236.85 | 6.37M |
| 2026-09-15 | INR 246.90 | -4.15% | INR 258.45 | INR 258.45 | INR 245.40 | 3.29M |
| 2026-09-14 | INR 257.60 | 0.00% | INR 257.60 | INR 257.60 | INR 257.60 | 0 |
| 2026-09-11 | INR 257.60 | -1.09% | INR 259.30 | INR 259.35 | INR 253.50 | 1.86M |
| 2026-09-10 | INR 260.45 | -0.55% | INR 261.00 | INR 263.40 | INR 255.45 | 3.11M |
| 2026-09-09 | INR 261.90 | -0.02% | INR 261.00 | INR 262.45 | INR 256.55 | 2.33M |
| 2026-09-08 | INR 261.95 | -0.64% | INR 264.00 | INR 264.80 | INR 260.80 | 2.25M |
| 2026-09-07 | INR 263.65 | -0.83% | INR 266.50 | INR 266.90 | INR 262.55 | 2.27M |
| 2026-09-04 | INR 265.85 | +2.07% | INR 260.80 | INR 268.30 | INR 260.75 | 3.31M |
| 2026-09-03 | INR 260.45 | +0.52% | INR 261.00 | INR 263.90 | INR 259.10 | 2.92M |
| 2026-09-02 | INR 259.10 | -1.22% | INR 260.90 | INR 262.65 | INR 256.30 | 3.33M |
| 2026-09-01 | INR 262.30 | -0.49% | INR 263.60 | INR 270.95 | INR 259.40 | 6.11M |
| 2026-08-31 | INR 263.60 | -1.42% | INR 268.00 | INR 268.50 | INR 262.70 | 3.32M |
| 2026-08-28 | INR 267.40 | +3.04% | INR 260.00 | INR 268.00 | INR 256.95 | 7.08M |
| 2026-08-27 | INR 259.50 | -1.48% | INR 264.00 | INR 265.00 | INR 258.00 | 8.01M |
| 2026-08-26 | INR 263.40 | -5.37% | INR 268.85 | INR 271.15 | INR 259.10 | 115.48M |
| 2026-08-25 | INR 278.35 | +1.89% | INR 271.00 | INR 280.00 | INR 270.45 | 5.44M |
| 2026-08-24 | INR 273.20 | -1.00% | INR 276.25 | INR 277.10 | INR 268.10 | 7.61M |
| 2026-08-21 | INR 275.95 | +3.80% | INR 266.00 | INR 278.80 | INR 265.85 | 6.14M |
| 2026-08-20 | INR 265.85 | -2.04% | INR 272.00 | INR 272.25 | INR 265.10 | 1.45M |
| 2026-08-19 | INR 271.40 | +6.45% | INR 253.70 | INR 275.45 | INR 253.40 | 7.43M |
| 2026-08-18 | INR 254.95 | +1.11% | INR 253.10 | INR 257.70 | INR 252.20 | 1.37M |
| 2026-08-17 | INR 252.15 | -1.37% | INR 255.00 | INR 255.00 | INR 245.30 | 2.32M |
| 2026-08-14 | INR 255.65 | -4.00% | INR 267.80 | INR 271.40 | INR 255.00 | 2.19M |
| 2026-08-13 | INR 266.30 | +1.35% | INR 265.50 | INR 272.40 | INR 253.50 | 3.74M |
| 2026-08-12 | INR 262.75 | +0.50% | INR 262.70 | INR 267.80 | INR 258.55 | 2.08M |
| 2026-08-11 | INR 261.45 | -4.46% | INR 274.90 | INR 279.00 | INR 256.30 | 6.71M |
| 2026-08-10 | INR 273.65 | -1.21% | INR 278.40 | INR 281.20 | INR 271.55 | 2.00M |
| 2026-08-07 | INR 277.00 | +1.60% | INR 272.90 | INR 281.00 | INR 271.30 | 2.07M |
| 2026-08-06 | INR 272.65 | -0.42% | INR 275.00 | INR 276.45 | INR 271.25 | 1.34M |
| 2026-08-05 | INR 273.80 | +2.78% | INR 268.00 | INR 274.90 | INR 268.00 | 2.65M |
| 2026-08-04 | INR 266.40 | +1.02% | INR 265.45 | INR 268.90 | INR 262.25 | 1.94M |
| 2026-08-03 | INR 263.70 | +4.64% | INR 256.05 | INR 266.15 | INR 252.80 | 2.97M |
| 2026-07-31 | INR 252.00 | +0.04% | INR 251.80 | INR 254.60 | INR 249.05 | 973.33K |
| 2026-07-30 | INR 251.90 | -1.89% | INR 256.30 | INR 256.30 | INR 249.20 | 1.13M |
| 2026-07-29 | INR 256.75 | +1.30% | INR 252.00 | INR 260.50 | INR 251.60 | 922.58K |
| 2026-07-28 | INR 253.45 | -2.41% | INR 260.70 | INR 261.00 | INR 252.15 | 928.14K |
| 2026-07-27 | INR 259.70 | +3.51% | INR 253.25 | INR 261.35 | INR 253.00 | 1.32M |
| 2026-07-24 | INR 250.90 | -0.93% | INR 250.70 | INR 254.75 | INR 248.00 | 926.34K |
| 2026-07-23 | INR 253.25 | -1.36% | INR 256.75 | INR 260.60 | INR 252.05 | 1.65M |
| 2026-07-22 | INR 256.75 | -3.17% | INR 266.00 | INR 266.65 | INR 255.50 | 1.23M |
| 2026-07-21 | INR 265.15 | +0.23% | INR 265.70 | INR 267.25 | INR 259.05 | 1.09M |
| 2026-07-20 | INR 264.55 | -1.53% | INR 266.75 | INR 271.90 | INR 262.25 | 1.62M |
| 2026-07-17 | INR 268.65 | -3.03% | INR 277.05 | INR 277.45 | INR 264.60 | 1.47M |
| 2026-07-16 | INR 277.05 | -1.21% | INR 281.55 | INR 284.55 | INR 276.00 | 870.58K |
| 2026-07-15 | INR 280.45 | +0.56% | INR 279.70 | INR 282.60 | INR 276.30 | 927.37K |
| 2026-07-14 | INR 278.90 | -1.92% | INR 282.90 | INR 283.35 | INR 278.00 | 771.20K |
| 2026-07-13 | INR 284.35 | +2.36% | INR 278.20 | INR 285.35 | INR 274.30 | 1.20M |
| 2026-07-10 | INR 277.80 | -1.16% | INR 282.00 | INR 283.00 | INR 274.15 | 1.62M |
| 2026-07-09 | INR 281.05 | +3.86% | INR 274.55 | INR 284.00 | INR 272.55 | 1.42M |
| 2026-07-08 | INR 270.60 | -2.98% | INR 277.80 | INR 286.20 | INR 267.35 | 2.16M |
| 2026-07-07 | INR 278.90 | -3.78% | INR 289.00 | INR 291.50 | INR 277.50 | 1.67M |
| 2026-07-06 | INR 289.85 | -1.46% | INR 295.00 | INR 298.00 | INR 285.15 | 1.69M |
| 2026-07-03 | INR 294.15 | +0.58% | INR 293.95 | INR 295.90 | INR 288.20 | 1.56M |
| 2026-07-02 | INR 292.45 | +1.47% | INR 290.05 | INR 297.00 | INR 286.15 | 3.21M |
| 2026-07-01 | INR 288.20 | +4.14% | INR 278.70 | INR 291.55 | INR 278.20 | 5.49M |
| 2026-06-30 | INR 276.75 | +2.58% | INR 270.95 | INR 278.80 | INR 266.60 | 3.02M |
| 2026-06-29 | INR 269.80 | +0.19% | INR 271.40 | INR 277.90 | INR 267.05 | 2.90M |
| 2026-06-26 | INR 269.30 | 0.00% | INR 269.30 | INR 269.30 | INR 269.30 | 0 |
| 2026-06-25 | INR 269.30 | -0.72% | INR 274.00 | INR 276.00 | INR 266.05 | 2.08M |
| 2026-06-24 | INR 271.25 | +2.01% | INR 266.70 | INR 277.90 | INR 264.25 | 3.39M |
| 2026-06-23 | INR 265.90 | -1.95% | INR 273.00 | INR 278.90 | INR 263.10 | 4.61M |
| 2026-06-22 | INR 271.20 | +6.37% | INR 257.30 | INR 272.50 | INR 256.00 | 5.32M |
| 2026-06-19 | INR 254.95 | +0.43% | INR 253.70 | INR 260.00 | INR 253.00 | 2.48M |
| 2026-06-18 | INR 253.85 | +3.89% | INR 247.40 | INR 258.50 | INR 247.40 | 4.08M |
| 2026-06-17 | INR 244.35 | -1.21% | INR 245.25 | INR 250.80 | INR 243.25 | 1.50M |
| 2026-06-16 | INR 247.35 | -1.04% | INR 251.00 | INR 251.25 | INR 242.85 | 1.20M |
| 2026-06-15 | INR 249.95 | 0.00% | INR 256.00 | INR 256.00 | INR 249.20 | 1.82M |
| 2026-06-12 | INR 249.95 | +0.30% | INR 254.00 | INR 256.95 | INR 249.05 | 2.38M |
| 2026-06-11 | INR 249.20 | -1.23% | INR 252.90 | INR 255.40 | INR 248.15 | 1.48M |
| 2026-06-10 | INR 252.30 | -1.98% | INR 259.95 | INR 263.70 | INR 251.05 | 1.82M |
| 2026-06-09 | INR 257.40 | +2.22% | INR 254.00 | INR 263.85 | INR 251.05 | 3.37M |
| 2026-06-08 | INR 251.80 | -1.35% | INR 253.00 | INR 259.65 | INR 248.00 | 2.56M |
| 2026-06-05 | INR 255.25 | +2.45% | INR 249.85 | INR 259.20 | INR 248.25 | 2.95M |
| 2026-06-04 | INR 249.15 | +0.46% | INR 248.00 | INR 257.40 | INR 248.00 | 2.48M |
| 2026-06-03 | INR 248.00 | -0.78% | INR 250.55 | INR 251.25 | INR 241.30 | 2.59M |
| 2026-06-02 | INR 249.95 | -0.18% | INR 250.05 | INR 254.20 | INR 247.95 | 2.64M |
| 2026-06-01 | INR 250.40 | -4.41% | INR 262.00 | INR 270.90 | INR 249.10 | 5.03M |
| 2026-05-29 | INR 261.94 | +4.67% | INR 253.10 | INR 268.17 | INR 247.35 | 6.50M |