Visionary Metals Corp VIZ
TSXV · Canada · Non-Energy Minerals
CAD 0.20000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 11.60K |
| 2026-09-30 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 7.70K |
| 2026-09-29 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 7.00K |
| 2026-09-28 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 42.00K |
| 2026-09-25 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 14.00K |
| 2026-09-24 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 82.00K |
| 2026-09-23 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-09-22 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 5.60K |
| 2026-09-21 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-18 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.00K |
| 2026-09-17 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 49.00K |
| 2026-09-16 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 20.50K |
| 2026-09-15 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-14 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 19.50K |
| 2026-09-11 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 18.50K |
| 2026-09-10 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 121.90K |
| 2026-09-09 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 8.00K |
| 2026-09-08 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 24.00K |
| 2026-09-04 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-09-03 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 8.00K |
| 2026-09-02 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 12.50K |
| 2026-09-01 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 49.00K |
| 2026-08-31 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 41.60K |
| 2026-08-28 | CAD 0.22 | -8.33% | CAD 0.23 | CAD 0.26 | CAD 0.22 | 93.60K |
| 2026-08-27 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.27 | CAD 0.24 | 151.00K |
| 2026-08-26 | CAD 0.22 | -12.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 26.00K |
| 2026-08-25 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 117.10K |
| 2026-08-21 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-20 | CAD 0.25 | +25.00% | CAD 0.20 | CAD 0.25 | CAD 0.20 | 88.00K |
| 2026-08-19 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-18 | CAD 0.20 | -9.09% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 371.00K |
| 2026-08-17 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 700 |
| 2026-08-14 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-13 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 18.30K |
| 2026-08-12 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 53.30K |
| 2026-08-11 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 10.00K |
| 2026-08-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-07 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.80K |
| 2026-08-06 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.70K |
| 2026-08-05 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 28.50K |
| 2026-08-04 | CAD 0.27 | +42.11% | CAD 0.20 | CAD 0.27 | CAD 0.20 | 106.50K |
| 2026-07-31 | CAD 0.19 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 28.00K |
| 2026-07-30 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 53.50K |
| 2026-07-29 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-28 | CAD 0.20 | -4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 50.20K |
| 2026-07-27 | CAD 0.21 | -4.55% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 19.30K |
| 2026-07-24 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.00K |
| 2026-07-23 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 2.80K |
| 2026-07-22 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 70.00K |
| 2026-07-21 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 31.20K |
| 2026-07-20 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 45.00K |
| 2026-07-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-16 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 9.50K |
| 2026-07-15 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 80.50K |
| 2026-07-14 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 94.60K |
| 2026-07-13 | CAD 0.24 | -7.69% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 38.00K |
| 2026-07-10 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 44.50K |
| 2026-07-09 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 74.50K |
| 2026-07-08 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 20.00K |
| 2026-07-07 | CAD 0.28 | +16.67% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 80.30K |
| 2026-07-06 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.00K |
| 2026-07-03 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 65.90K |
| 2026-07-02 | CAD 0.24 | -4.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 58.00K |
| 2026-06-30 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.30 | CAD 0.25 | 137.50K |
| 2026-06-29 | CAD 0.26 | -13.33% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 380.60K |
| 2026-06-26 | CAD 0.30 | -9.09% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 23.00K |
| 2026-06-25 | CAD 0.33 | +37.50% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 12.50K |
| 2026-06-24 | CAD 0.24 | -14.29% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 20.03K |
| 2026-06-23 | CAD 0.28 | -12.50% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 8.25K |
| 2026-06-22 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-06-19 | CAD 0.32 | +14.29% | CAD 0.24 | CAD 0.32 | CAD 0.24 | 69.25K |
| 2026-06-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 18.75K |
| 2026-06-17 | CAD 0.28 | +16.67% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 6.00K |
| 2026-06-16 | CAD 0.24 | -14.29% | CAD 0.32 | CAD 0.32 | CAD 0.24 | 5.73K |
| 2026-06-15 | CAD 0.28 | 0.00% | CAD 0.24 | CAD 0.36 | CAD 0.24 | 35.75K |
| 2026-06-12 | CAD 0.28 | +16.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 7.25K |
| 2026-06-11 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-09 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 4.25K |
| 2026-06-08 | CAD 0.24 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 12.50K |
| 2026-06-05 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-04 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-03 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-02 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-01 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-05-29 | CAD 0.24 | -14.29% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 27.50K |
| 2026-05-28 | CAD 0.28 | -12.50% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 4.78K |
| 2026-05-27 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-05-26 | CAD 0.32 | -11.11% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 9.50K |