Vukile Property Fund Limited VKE
JSE · South Africa · Finance
ZAc 2,411.00-39.00 (-1.59%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 2,411.00 | -1.59% | ZAc 2,436.00 | ZAc 2,448.00 | ZAc 2,403.00 | 5.52M |
| 2026-09-30 | ZAc 2,450.00 | +0.66% | ZAc 2,417.00 | ZAc 2,469.00 | ZAc 2,417.00 | 12.55M |
| 2026-09-29 | ZAc 2,434.00 | +0.33% | ZAc 2,380.00 | ZAc 2,445.00 | ZAc 2,418.00 | 4.42M |
| 2026-09-28 | ZAc 2,426.00 | -0.08% | ZAc 2,430.00 | ZAc 2,448.00 | ZAc 2,409.00 | 5.27M |
| 2026-09-25 | ZAc 2,428.00 | +0.66% | ZAc 2,376.00 | ZAc 2,436.00 | ZAc 2,393.00 | 1.31M |
| 2026-09-23 | ZAc 2,412.00 | -0.33% | ZAc 2,470.00 | ZAc 2,449.00 | ZAc 2,393.00 | 5.77M |
| 2026-09-22 | ZAc 2,420.00 | +0.96% | ZAc 2,395.00 | ZAc 2,430.00 | ZAc 2,382.00 | 4.64M |
| 2026-09-21 | ZAc 2,397.00 | -0.50% | ZAc 2,315.00 | ZAc 2,413.00 | ZAc 2,392.00 | 1.08M |
| 2026-09-18 | ZAc 2,409.00 | +1.86% | ZAc 2,368.00 | ZAc 2,422.00 | ZAc 2,358.00 | 29.65M |
| 2026-09-17 | ZAc 2,365.00 | +0.42% | ZAc 2,316.00 | ZAc 2,382.00 | ZAc 2,310.00 | 3.75M |
| 2026-09-16 | ZAc 2,355.00 | -0.38% | ZAc 2,315.00 | ZAc 2,362.00 | ZAc 2,342.00 | 1.13M |
| 2026-09-15 | ZAc 2,364.00 | +1.24% | ZAc 2,315.00 | ZAc 2,364.00 | ZAc 2,300.00 | 3.49M |
| 2026-09-14 | ZAc 2,335.00 | -1.10% | ZAc 2,352.00 | ZAc 2,364.00 | ZAc 2,319.00 | 1.23M |
| 2026-09-11 | ZAc 2,361.00 | 0.00% | ZAc 2,352.00 | ZAc 2,380.00 | ZAc 2,354.00 | 1.43M |
| 2026-09-10 | ZAc 2,361.00 | -0.80% | ZAc 2,370.00 | ZAc 2,397.00 | ZAc 2,352.00 | 2.10M |
| 2026-09-09 | ZAc 2,380.00 | -0.79% | ZAc 2,404.00 | ZAc 2,405.00 | ZAc 2,373.00 | 2.50M |
| 2026-09-08 | ZAc 2,399.00 | +0.21% | ZAc 2,420.00 | ZAc 2,404.00 | ZAc 2,374.00 | 2.14M |
| 2026-09-07 | ZAc 2,394.00 | -0.29% | ZAc 2,470.00 | ZAc 2,425.00 | ZAc 2,390.00 | 1.81M |
| 2026-09-04 | ZAc 2,401.00 | +0.46% | ZAc 2,352.00 | ZAc 2,418.00 | ZAc 2,364.00 | 4.71M |
| 2026-09-03 | ZAc 2,390.00 | +1.14% | ZAc 2,352.00 | ZAc 2,407.00 | ZAc 2,353.00 | 2.76M |
| 2026-09-02 | ZAc 2,363.00 | +0.08% | ZAc 2,345.00 | ZAc 2,380.00 | ZAc 2,340.00 | 1.58M |
| 2026-09-01 | ZAc 2,361.00 | +0.55% | ZAc 2,367.00 | ZAc 2,374.00 | ZAc 2,354.00 | 1.04M |
| 2026-08-31 | ZAc 2,348.00 | -1.76% | ZAc 2,387.00 | ZAc 2,400.00 | ZAc 2,348.00 | 3.53M |
| 2026-08-28 | ZAc 2,390.00 | 0.00% | ZAc 2,394.00 | ZAc 2,420.00 | ZAc 2,385.00 | 3.95M |
| 2026-08-27 | ZAc 2,390.00 | +0.63% | ZAc 2,387.00 | ZAc 2,396.00 | ZAc 2,374.00 | 926.93K |
| 2026-08-26 | ZAc 2,375.00 | -0.63% | ZAc 2,440.00 | ZAc 2,430.00 | ZAc 2,375.00 | 841.90K |
| 2026-08-25 | ZAc 2,390.00 | +0.38% | ZAc 2,377.00 | ZAc 2,401.00 | ZAc 2,369.00 | 5.25M |
| 2026-08-24 | ZAc 2,381.00 | -1.20% | ZAc 2,390.00 | ZAc 2,408.00 | ZAc 2,375.00 | 2.63M |
| 2026-08-21 | ZAc 2,410.00 | -0.62% | ZAc 2,428.00 | ZAc 2,454.00 | ZAc 2,401.00 | 1.57M |
| 2026-08-20 | ZAc 2,425.00 | -0.41% | ZAc 2,450.00 | ZAc 2,450.00 | ZAc 2,406.00 | 1.70M |
| 2026-08-19 | ZAc 2,435.00 | -0.29% | ZAc 2,435.00 | ZAc 2,449.00 | ZAc 2,417.00 | 1.03M |
| 2026-08-18 | ZAc 2,442.00 | -1.37% | ZAc 2,511.00 | ZAc 2,511.00 | ZAc 2,442.00 | 395.23K |
| 2026-08-17 | ZAc 2,476.00 | +0.16% | ZAc 2,493.00 | ZAc 2,493.00 | ZAc 2,455.00 | 2.04M |
| 2026-08-14 | ZAc 2,472.00 | -1.24% | ZAc 2,545.00 | ZAc 2,545.00 | ZAc 2,468.00 | 1.68M |
| 2026-08-13 | ZAc 2,503.00 | +0.85% | ZAc 2,460.00 | ZAc 2,511.00 | ZAc 2,468.00 | 2.72M |
| 2026-08-12 | ZAc 2,482.00 | -0.36% | ZAc 2,550.00 | ZAc 2,506.00 | ZAc 2,474.00 | 1.69M |
| 2026-08-11 | ZAc 2,491.00 | -0.32% | ZAc 2,516.00 | ZAc 2,517.00 | ZAc 2,478.00 | 1.13M |
| 2026-08-07 | ZAc 2,499.00 | 0.00% | ZAc 2,450.00 | ZAc 2,514.00 | ZAc 2,466.00 | 1.08M |
| 2026-08-06 | ZAc 2,499.00 | +0.48% | ZAc 2,450.00 | ZAc 2,510.00 | ZAc 2,480.00 | 1.74M |
| 2026-08-05 | ZAc 2,487.00 | +0.08% | ZAc 2,512.00 | ZAc 2,512.00 | ZAc 2,471.00 | 1.57M |
| 2026-08-04 | ZAc 2,485.00 | -1.27% | ZAc 2,509.00 | ZAc 2,536.00 | ZAc 2,470.00 | 1.04M |
| 2026-08-03 | ZAc 2,517.00 | -0.20% | ZAc 2,435.00 | ZAc 2,535.00 | ZAc 2,497.00 | 2.22M |
| 2026-07-31 | ZAc 2,522.00 | +2.52% | ZAc 2,500.00 | ZAc 2,529.00 | ZAc 2,446.00 | 2.06M |
| 2026-07-30 | ZAc 2,460.00 | 0.00% | ZAc 2,500.00 | ZAc 2,477.00 | ZAc 2,431.00 | 1.05M |
| 2026-07-29 | ZAc 2,460.00 | +0.65% | ZAc 2,451.00 | ZAc 2,464.00 | ZAc 2,436.00 | 834.06K |
| 2026-07-28 | ZAc 2,444.00 | +1.75% | ZAc 2,440.00 | ZAc 2,479.00 | ZAc 2,411.00 | 1.64M |
| 2026-07-27 | ZAc 2,402.00 | +0.67% | ZAc 2,426.00 | ZAc 2,424.00 | ZAc 2,398.00 | 1.76M |
| 2026-07-24 | ZAc 2,386.00 | -0.46% | ZAc 2,386.00 | ZAc 2,408.00 | ZAc 2,385.00 | 1.16M |
| 2026-07-23 | ZAc 2,397.00 | -1.44% | ZAc 2,400.00 | ZAc 2,428.00 | ZAc 2,387.00 | 1.59M |
| 2026-07-22 | ZAc 2,432.00 | -1.38% | ZAc 2,467.00 | ZAc 2,468.00 | ZAc 2,432.00 | 2.39M |
| 2026-07-21 | ZAc 2,466.00 | -0.32% | ZAc 2,494.00 | ZAc 2,496.00 | ZAc 2,452.00 | 1.43M |
| 2026-07-20 | ZAc 2,474.00 | -0.04% | ZAc 2,496.00 | ZAc 2,490.00 | ZAc 2,441.00 | 2.81M |
| 2026-07-17 | ZAc 2,475.00 | +0.12% | ZAc 2,477.00 | ZAc 2,479.00 | ZAc 2,453.00 | 1.13M |
| 2026-07-16 | ZAc 2,472.00 | +0.08% | ZAc 2,485.00 | ZAc 2,485.00 | ZAc 2,448.00 | 937.10K |
| 2026-07-15 | ZAc 2,470.00 | -0.68% | ZAc 2,487.00 | ZAc 2,487.00 | ZAc 2,454.00 | 1.43M |
| 2026-07-14 | ZAc 2,487.00 | -0.92% | ZAc 2,515.00 | ZAc 2,515.00 | ZAc 2,443.00 | 2.07M |
| 2026-07-13 | ZAc 2,510.00 | +1.62% | ZAc 2,490.00 | ZAc 2,510.00 | ZAc 2,453.00 | 3.43M |
| 2026-07-10 | ZAc 2,470.00 | +2.83% | ZAc 2,355.00 | ZAc 2,470.00 | ZAc 2,408.00 | 2.56M |
| 2026-07-09 | ZAc 2,402.00 | +1.05% | ZAc 2,413.00 | ZAc 2,413.00 | ZAc 2,351.00 | 2.21M |
| 2026-07-08 | ZAc 2,377.00 | -5.11% | ZAc 2,450.00 | ZAc 2,441.00 | ZAc 2,350.00 | 3.50M |
| 2026-07-07 | ZAc 2,505.00 | -0.67% | ZAc 2,531.00 | ZAc 2,532.00 | ZAc 2,493.00 | 1.68M |
| 2026-07-06 | ZAc 2,522.00 | +1.00% | ZAc 2,499.00 | ZAc 2,522.00 | ZAc 2,473.00 | 2.03M |
| 2026-07-03 | ZAc 2,497.00 | +0.77% | ZAc 2,512.00 | ZAc 2,509.00 | ZAc 2,458.00 | 645.28K |
| 2026-07-02 | ZAc 2,478.00 | +0.94% | ZAc 2,550.00 | ZAc 2,469.00 | ZAc 2,410.00 | 3.34M |
| 2026-07-01 | ZAc 2,455.00 | -1.41% | ZAc 2,480.00 | ZAc 2,480.00 | ZAc 2,445.00 | 1.62M |
| 2026-06-30 | ZAc 2,490.00 | 0.00% | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,466.00 | 2.74M |
| 2026-06-29 | ZAc 2,490.00 | -1.74% | ZAc 2,526.00 | ZAc 2,531.00 | ZAc 2,473.00 | 2.12M |
| 2026-06-26 | ZAc 2,534.00 | +0.28% | ZAc 2,539.00 | ZAc 2,537.00 | ZAc 2,495.00 | 1.00M |
| 2026-06-25 | ZAc 2,527.00 | +0.72% | ZAc 2,511.00 | ZAc 2,541.00 | ZAc 2,489.00 | 1.55M |
| 2026-06-24 | ZAc 2,509.00 | +0.80% | ZAc 2,507.00 | ZAc 2,509.00 | ZAc 2,483.00 | 2.11M |
| 2026-06-23 | ZAc 2,489.00 | -0.64% | ZAc 2,485.00 | ZAc 2,499.00 | ZAc 2,476.00 | 4.71M |
| 2026-06-22 | ZAc 2,505.00 | +1.17% | ZAc 2,476.00 | ZAc 2,510.00 | ZAc 2,460.00 | 2.53M |
| 2026-06-19 | ZAc 2,476.00 | +1.68% | ZAc 2,430.00 | ZAc 2,476.00 | ZAc 2,419.00 | 7.67M |
| 2026-06-18 | ZAc 2,435.00 | +0.41% | ZAc 2,315.00 | ZAc 2,450.00 | ZAc 2,388.00 | 3.34M |
| 2026-06-17 | ZAc 2,425.00 | -0.41% | ZAc 2,390.00 | ZAc 2,449.00 | ZAc 2,400.00 | 7.53M |
| 2026-06-15 | ZAc 2,435.00 | +3.66% | ZAc 2,370.00 | ZAc 2,449.00 | ZAc 2,365.00 | 2.33M |
| 2026-06-12 | ZAc 2,349.00 | +1.03% | ZAc 2,324.00 | ZAc 2,363.00 | ZAc 2,324.00 | 5.42M |
| 2026-06-11 | ZAc 2,325.00 | +0.22% | ZAc 2,318.00 | ZAc 2,350.00 | ZAc 2,304.00 | 1.85M |
| 2026-06-10 | ZAc 2,320.00 | +0.22% | ZAc 2,264.00 | ZAc 2,326.00 | ZAc 2,303.00 | 1.46M |
| 2026-06-09 | ZAc 2,315.00 | +0.78% | ZAc 2,264.00 | ZAc 2,316.00 | ZAc 2,286.00 | 2.09M |
| 2026-06-08 | ZAc 2,297.00 | +0.31% | ZAc 2,280.00 | ZAc 2,314.00 | ZAc 2,270.00 | 1.53M |
| 2026-06-05 | ZAc 2,290.00 | -1.12% | ZAc 2,264.00 | ZAc 2,317.00 | ZAc 2,274.00 | 2.66M |
| 2026-06-04 | ZAc 2,316.00 | +0.70% | ZAc 2,285.00 | ZAc 2,316.00 | ZAc 2,274.00 | 3.07M |
| 2026-06-03 | ZAc 2,300.00 | -0.69% | ZAc 2,298.00 | ZAc 2,313.00 | ZAc 2,293.00 | 2.76M |
| 2026-06-02 | ZAc 2,316.00 | +0.26% | ZAc 2,311.00 | ZAc 2,322.00 | ZAc 2,300.00 | 32.02M |
| 2026-06-01 | ZAc 2,310.00 | -0.77% | ZAc 2,314.00 | ZAc 2,327.00 | ZAc 2,300.00 | 2.73M |
| 2026-05-29 | ZAc 2,328.00 | -0.72% | ZAc 2,355.00 | ZAc 2,355.00 | ZAc 2,316.00 | 2.75M |
| 2026-05-28 | ZAc 2,345.00 | +0.21% | ZAc 2,325.00 | ZAc 2,345.00 | ZAc 2,311.00 | 2.87M |
| 2026-05-27 | ZAc 2,340.00 | -1.02% | ZAc 2,362.00 | ZAc 2,378.00 | ZAc 2,328.00 | 2.63M |
| 2026-05-26 | ZAc 2,364.00 | +0.13% | ZAc 2,384.00 | ZAc 2,378.00 | ZAc 2,325.00 | 2.44M |