Vinland Lithium Inc VLD
TSXV · Canada · Process Industries
CAD 0.42000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-09-29 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-09-28 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 12.00K |
| 2026-09-25 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-24 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-23 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-22 | CAD 0.43 | -14.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.28K |
| 2026-09-21 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-18 | CAD 0.50 | +16.28% | CAD 0.44 | CAD 0.50 | CAD 0.44 | 21.13K |
| 2026-09-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-16 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.50K |
| 2026-09-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-14 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 700 |
| 2026-09-11 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-10 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-09 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-08 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.00K |
| 2026-09-04 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-03 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-09-02 | CAD 0.44 | -4.35% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 600 |
| 2026-09-01 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-31 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 3.00K |
| 2026-08-28 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-27 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-26 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-25 | CAD 0.46 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 1.28K |
| 2026-08-24 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 1.00K |
| 2026-08-21 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-20 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-19 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 550 |
| 2026-08-18 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-14 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 690 |
| 2026-08-13 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 6.00K |
| 2026-08-12 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-11 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-10 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-07 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 3.43K |
| 2026-08-06 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-08-05 | CAD 0.46 | -14.81% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 5.00K |
| 2026-08-04 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-07-31 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-07-30 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-07-29 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-07-28 | CAD 0.54 | +17.39% | CAD 0.46 | CAD 0.54 | CAD 0.46 | 3.69K |
| 2026-07-27 | CAD 0.46 | -4.17% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 2.00K |
| 2026-07-24 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.32K |
| 2026-07-23 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-22 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-21 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 3.72K |
| 2026-07-20 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-17 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.50K |
| 2026-07-16 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 974 |
| 2026-07-15 | CAD 0.48 | -4.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 2.67K |
| 2026-07-14 | CAD 0.50 | +13.64% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 10.50K |
| 2026-07-13 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-10 | CAD 0.44 | -16.98% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.10K |
| 2026-07-09 | CAD 0.53 | -1.85% | CAD 0.44 | CAD 0.53 | CAD 0.44 | 6.00K |
| 2026-07-08 | CAD 0.54 | +22.73% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 1.72K |
| 2026-07-07 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-06 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-03 | CAD 0.44 | -1.12% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 936 |
| 2026-07-02 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-30 | CAD 0.44 | -3.26% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.50K |
| 2026-06-29 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 4.00K |
| 2026-06-26 | CAD 0.46 | -13.21% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 1.26K |
| 2026-06-25 | CAD 0.53 | +6.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 2.12K |
| 2026-06-24 | CAD 0.50 | +8.70% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 2.00K |
| 2026-06-23 | CAD 0.46 | +15.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 5.21K |
| 2026-06-22 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-19 | CAD 0.40 | -20.00% | CAD 0.48 | CAD 0.48 | CAD 0.40 | 5.65K |
| 2026-06-18 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-17 | CAD 0.50 | +31.58% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 5.00K |
| 2026-06-16 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-15 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-12 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 500 |
| 2026-06-11 | CAD 0.38 | -24.00% | CAD 0.50 | CAD 0.50 | CAD 0.38 | 2.58K |
| 2026-06-10 | CAD 0.50 | +29.87% | CAD 0.39 | CAD 0.50 | CAD 0.38 | 2.50K |
| 2026-06-09 | CAD 0.38 | -3.75% | CAD 0.38 | CAD 0.46 | CAD 0.38 | 5.24K |
| 2026-06-08 | CAD 0.40 | -4.76% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.00K |
| 2026-06-05 | CAD 0.42 | -4.55% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 8.51K |
| 2026-06-04 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 7.07K |
| 2026-06-03 | CAD 0.45 | -15.09% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 690 |
| 2026-06-02 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-06-01 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-05-29 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-05-28 | CAD 0.53 | -1.85% | CAD 0.45 | CAD 0.53 | CAD 0.45 | 1.08K |
| 2026-05-27 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-05-26 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-05-25 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |