Vision Lithium, Inc. VLI
TSXV · Canada · Non-Energy Minerals
CAD 0.13500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.13 | 42.30K |
| 2026-09-30 | CAD 0.14 | -12.50% | CAD 0.15 | CAD 0.15 | CAD 0.13 | 69.90K |
| 2026-09-29 | CAD 0.16 | 0.00% | CAD 0.15 | CAD 0.16 | CAD 0.13 | 9.70K |
| 2026-09-28 | CAD 0.16 | +6.67% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 3.40K |
| 2026-09-25 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 69.79K |
| 2026-09-24 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 44.62K |
| 2026-09-23 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 1.25K |
| 2026-09-22 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 11.45K |
| 2026-09-21 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 7.66K |
| 2026-09-18 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 190.42K |
| 2026-09-17 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 30.07K |
| 2026-09-16 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 4.22K |
| 2026-09-15 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 12.81K |
| 2026-09-14 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-09-11 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-09-10 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 5.53K |
| 2026-09-09 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 800 |
| 2026-09-08 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 14.26K |
| 2026-09-04 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.40K |
| 2026-09-03 | CAD 0.30 | +100.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 707 |
| 2026-09-02 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-09-01 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 10.68K |
| 2026-08-31 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 440 |
| 2026-08-28 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.25K |
| 2026-08-26 | CAD 0.30 | +100.00% | CAD 0.15 | CAD 0.30 | CAD 0.15 | 2.43K |
| 2026-08-25 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 48.11K |
| 2026-08-24 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 5.18K |
| 2026-08-21 | CAD 0.30 | 0.00% | CAD 0.15 | CAD 0.30 | CAD 0.15 | 8.04K |
| 2026-08-20 | CAD 0.30 | +100.00% | CAD 0.15 | CAD 0.30 | CAD 0.15 | 7.44K |
| 2026-08-19 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 1.75K |
| 2026-08-18 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 2.65K |
| 2026-08-17 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.93K |
| 2026-08-14 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 327 |
| 2026-08-13 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 2.35K |
| 2026-08-12 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.37K |
| 2026-08-11 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 9.40K |
| 2026-08-10 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 447 |
| 2026-08-07 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 2.45K |
| 2026-08-06 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 67 |
| 2026-08-05 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 520 |
| 2026-08-04 | CAD 0.30 | +100.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 4.12K |
| 2026-07-31 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-30 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 407 |
| 2026-07-29 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 32.05K |
| 2026-07-28 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-27 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 14.21K |
| 2026-07-24 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.67K |
| 2026-07-23 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.63K |
| 2026-07-22 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 36.87K |
| 2026-07-21 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-20 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 480 |
| 2026-07-17 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 200 |
| 2026-07-16 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 980 |
| 2026-07-15 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.07K |
| 2026-07-14 | CAD 0.15 | -50.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 1.15K |
| 2026-07-13 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-10 | CAD 0.30 | +100.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 2.67K |
| 2026-07-09 | CAD 0.15 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 13.11K |
| 2026-07-08 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 447 |
| 2026-07-07 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-06 | CAD 0.15 | -50.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 3.60K |
| 2026-07-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.77K |
| 2026-07-02 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 10.41K |
| 2026-06-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-29 | CAD 0.30 | +100.00% | CAD 0.15 | CAD 0.30 | CAD 0.15 | 360 |
| 2026-06-26 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-06-25 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 6.77K |
| 2026-06-24 | CAD 0.30 | +100.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 2.29K |
| 2026-06-23 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 3.69K |
| 2026-06-22 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 1.87K |
| 2026-06-19 | CAD 0.30 | 0.00% | CAD 0.15 | CAD 0.30 | CAD 0.15 | 9.31K |
| 2026-06-18 | CAD 0.30 | +100.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.90K |
| 2026-06-17 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 360 |
| 2026-06-16 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 7.57K |
| 2026-06-15 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 6.55K |
| 2026-06-12 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 573 |
| 2026-06-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 2.67K |
| 2026-06-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 56.38K |
| 2026-06-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 9.67K |
| 2026-06-08 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 4.14K |
| 2026-06-05 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 11.77K |
| 2026-06-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 19.80K |
| 2026-06-03 | CAD 0.30 | +100.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 48.63K |
| 2026-06-02 | CAD 0.15 | -50.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 140 |
| 2026-06-01 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 9.53K |
| 2026-05-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 4.09K |
| 2026-05-28 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 7.40K |
| 2026-05-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 5.28K |
| 2026-05-26 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.15 | 7.20K |