Argentina Metals Corporation VLLC
TSXV · Canada · Non-Energy Minerals
CAD 0.43000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.40K |
| 2026-10-01 | CAD 0.43 | +3.61% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 66.65K |
| 2026-09-30 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 15.40K |
| 2026-09-29 | CAD 0.41 | +3.75% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 13.00K |
| 2026-09-28 | CAD 0.40 | +11.11% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 41.50K |
| 2026-09-25 | CAD 0.36 | -2.70% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 2.51K |
| 2026-09-24 | CAD 0.37 | -5.13% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 9.50K |
| 2026-09-23 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 65.00K |
| 2026-09-22 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 9.01K |
| 2026-09-21 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 11.01K |
| 2026-09-18 | CAD 0.40 | +3.95% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 27.50K |
| 2026-09-17 | CAD 0.38 | -3.80% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 3.00K |
| 2026-09-16 | CAD 0.40 | +6.76% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 21.00K |
| 2026-09-15 | CAD 0.37 | -1.33% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 884 |
| 2026-09-14 | CAD 0.38 | +8.70% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 106.52K |
| 2026-09-11 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 16.43K |
| 2026-09-10 | CAD 0.35 | -6.67% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 7.13K |
| 2026-09-09 | CAD 0.38 | +4.17% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 27.00K |
| 2026-09-08 | CAD 0.36 | +2.86% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 16.50K |
| 2026-09-04 | CAD 0.35 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 13.00K |
| 2026-09-03 | CAD 0.35 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 5.84K |
| 2026-09-02 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 20.50K |
| 2026-09-01 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 500 |
| 2026-08-31 | CAD 0.33 | -10.81% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 21.51K |
| 2026-08-28 | CAD 0.37 | +5.71% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.50K |
| 2026-08-27 | CAD 0.35 | -1.41% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 4.50K |
| 2026-08-26 | CAD 0.35 | -4.05% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 39.00K |
| 2026-08-25 | CAD 0.37 | +15.63% | CAD 0.30 | CAD 0.37 | CAD 0.30 | 111.45K |
| 2026-08-24 | CAD 0.32 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 23.00K |
| 2026-08-21 | CAD 0.32 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 10.00K |
| 2026-08-20 | CAD 0.32 | -9.86% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 69.50K |
| 2026-08-19 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 48.60K |
| 2026-08-18 | CAD 0.35 | +10.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 12.71K |
| 2026-08-17 | CAD 0.32 | -13.51% | CAD 0.36 | CAD 0.36 | CAD 0.31 | 33.91K |
| 2026-08-14 | CAD 0.37 | +10.45% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 503 |
| 2026-08-13 | CAD 0.34 | -16.25% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 51.19K |
| 2026-08-12 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 8.50K |
| 2026-08-11 | CAD 0.40 | +3.90% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 57.02K |
| 2026-08-10 | CAD 0.38 | +2.67% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 78.77K |
| 2026-08-07 | CAD 0.38 | +10.29% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 66.01K |
| 2026-08-06 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-05 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 58.60K |
| 2026-08-04 | CAD 0.33 | +17.86% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 33.50K |
| 2026-07-31 | CAD 0.28 | -12.50% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 6.50K |
| 2026-07-30 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 17.61K |
| 2026-07-29 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 33.75K |
| 2026-07-28 | CAD 0.31 | -8.82% | CAD 0.32 | CAD 0.34 | CAD 0.30 | 37.10K |
| 2026-07-27 | CAD 0.34 | +9.68% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 83.97K |
| 2026-07-24 | CAD 0.31 | -11.43% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 6.54K |
| 2026-07-23 | CAD 0.35 | +29.63% | CAD 0.29 | CAD 0.35 | CAD 0.29 | 89.56K |
| 2026-07-22 | CAD 0.27 | -25.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 36.17K |
| 2026-07-21 | CAD 0.36 | +1.41% | CAD 0.31 | CAD 0.36 | CAD 0.28 | 57.51K |
| 2026-07-20 | CAD 0.35 | -13.41% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 41.23K |
| 2026-07-17 | CAD 0.41 | +2.50% | CAD 0.36 | CAD 0.41 | CAD 0.30 | 53.05K |
| 2026-07-16 | CAD 0.40 | -3.61% | CAD 0.41 | CAD 0.41 | CAD 0.36 | 157.88K |
| 2026-07-15 | CAD 0.41 | +10.67% | CAD 0.39 | CAD 0.44 | CAD 0.39 | 218.78K |
| 2026-07-14 | CAD 0.38 | +2.74% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 28.57K |
| 2026-07-13 | CAD 0.37 | +1.39% | CAD 0.35 | CAD 0.38 | CAD 0.32 | 172.17K |
| 2026-07-10 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 21.11K |
| 2026-07-09 | CAD 0.35 | +9.38% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 115.73K |
| 2026-07-08 | CAD 0.32 | +4.92% | CAD 0.28 | CAD 0.33 | CAD 0.28 | 43.00K |
| 2026-07-07 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 33.29K |
| 2026-07-06 | CAD 0.31 | +1.67% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.96K |
| 2026-07-03 | CAD 0.30 | +11.11% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 24.10K |
| 2026-07-02 | CAD 0.27 | -14.29% | CAD 0.31 | CAD 0.33 | CAD 0.27 | 41.64K |
| 2026-06-30 | CAD 0.31 | +3.28% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 26.76K |
| 2026-06-29 | CAD 0.31 | -4.69% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 132.17K |
| 2026-06-26 | CAD 0.32 | +28.00% | CAD 0.27 | CAD 0.32 | CAD 0.25 | 171.07K |
| 2026-06-25 | CAD 0.25 | +13.64% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 158.20K |
| 2026-06-24 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 11.62K |
| 2026-06-23 | CAD 0.22 | +7.32% | CAD 0.20 | CAD 0.22 | CAD 0.19 | 62.58K |
| 2026-06-22 | CAD 0.20 | -6.82% | CAD 0.22 | CAD 0.22 | CAD 0.17 | 45.00K |
| 2026-06-19 | CAD 0.22 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.20 | 18.50K |
| 2026-06-18 | CAD 0.22 | -10.20% | CAD 0.25 | CAD 0.25 | CAD 0.20 | 80.00K |
| 2026-06-17 | CAD 0.25 | -2.00% | CAD 0.32 | CAD 0.32 | CAD 0.25 | 65.32K |
| 2026-06-16 | CAD 0.25 | — | CAD 0.30 | CAD 0.35 | CAD 0.25 | 269.73K |