Vita Life Sciences Limited VLS
ASX · Australia · Health Technology
AUD 2.74-0.01 (-0.36%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.74 | -0.36% | AUD 2.75 | AUD 2.76 | AUD 2.74 | 58.35K |
| 2026-09-30 | AUD 2.75 | +0.36% | AUD 2.76 | AUD 2.76 | AUD 2.75 | 58.75K |
| 2026-09-29 | AUD 2.74 | 0.00% | AUD 2.76 | AUD 2.76 | AUD 2.74 | 382 |
| 2026-09-28 | AUD 2.74 | -0.72% | AUD 2.76 | AUD 2.76 | AUD 2.74 | 9.27K |
| 2026-09-25 | AUD 2.76 | +0.73% | AUD 2.76 | AUD 2.76 | AUD 2.76 | 358 |
| 2026-09-24 | AUD 2.74 | -0.72% | AUD 2.76 | AUD 2.76 | AUD 2.74 | 10.65K |
| 2026-09-23 | AUD 2.76 | 0.00% | AUD 2.76 | AUD 2.76 | AUD 2.75 | 14.52K |
| 2026-09-22 | AUD 2.76 | 0.00% | AUD 2.76 | AUD 2.76 | AUD 2.76 | 114 |
| 2026-09-21 | AUD 2.76 | -0.36% | AUD 2.75 | AUD 2.76 | AUD 2.70 | 21.00K |
| 2026-09-18 | AUD 2.77 | +0.36% | AUD 2.75 | AUD 2.77 | AUD 2.75 | 8.50K |
| 2026-09-17 | AUD 2.76 | -1.08% | AUD 2.78 | AUD 2.78 | AUD 2.76 | 15.26K |
| 2026-09-16 | AUD 2.79 | +0.18% | AUD 2.78 | AUD 2.79 | AUD 2.78 | 4.71K |
| 2026-09-15 | AUD 2.79 | -0.18% | AUD 2.79 | AUD 2.79 | AUD 2.79 | 23 |
| 2026-09-14 | AUD 2.79 | +1.09% | AUD 2.79 | AUD 2.79 | AUD 2.79 | 358 |
| 2026-09-11 | AUD 2.76 | 0.00% | AUD 2.76 | AUD 2.76 | AUD 2.76 | 28.71K |
| 2026-09-10 | AUD 2.76 | -0.72% | AUD 2.78 | AUD 2.78 | AUD 2.76 | 4.29K |
| 2026-09-09 | AUD 2.78 | -0.36% | AUD 2.78 | AUD 2.78 | AUD 2.78 | 20.20K |
| 2026-09-08 | AUD 2.79 | 0.00% | AUD 2.79 | AUD 2.79 | AUD 2.79 | 2.01K |
| 2026-09-07 | AUD 2.79 | +0.72% | AUD 2.78 | AUD 2.79 | AUD 2.78 | 2.62K |
| 2026-09-04 | AUD 2.77 | 0.00% | AUD 2.77 | AUD 2.77 | AUD 2.77 | 11 |
| 2026-09-03 | AUD 2.77 | +0.36% | AUD 2.80 | AUD 2.80 | AUD 2.77 | 100 |
| 2026-09-02 | AUD 2.76 | -0.36% | AUD 2.76 | AUD 2.78 | AUD 2.76 | 5.03K |
| 2026-09-01 | AUD 2.77 | +0.36% | AUD 2.77 | AUD 2.77 | AUD 2.76 | 16.64K |
| 2026-08-31 | AUD 2.76 | -1.08% | AUD 2.80 | AUD 2.80 | AUD 2.76 | 5.02K |
| 2026-08-28 | AUD 2.79 | 0.00% | AUD 2.79 | AUD 2.79 | AUD 2.79 | 444 |
| 2026-08-27 | AUD 2.79 | 0.00% | AUD 2.78 | AUD 2.80 | AUD 2.76 | 6.90K |
| 2026-08-26 | AUD 2.79 | +0.36% | AUD 2.79 | AUD 2.79 | AUD 2.75 | 28.03K |
| 2026-08-25 | AUD 2.78 | -0.36% | AUD 2.76 | AUD 2.78 | AUD 2.76 | 11.53K |
| 2026-08-24 | AUD 2.79 | +0.36% | AUD 2.79 | AUD 2.79 | AUD 2.79 | 4.37K |
| 2026-08-21 | AUD 2.78 | +1.46% | AUD 2.75 | AUD 2.78 | AUD 2.75 | 20.02K |
| 2026-08-20 | AUD 2.74 | -0.36% | AUD 2.72 | AUD 2.74 | AUD 2.72 | 457 |
| 2026-08-19 | AUD 2.75 | +5.77% | AUD 2.60 | AUD 2.75 | AUD 2.59 | 166.90K |
| 2026-08-18 | AUD 2.60 | +9.24% | AUD 2.51 | AUD 2.60 | AUD 2.51 | 105.01K |
| 2026-08-17 | AUD 2.38 | -2.86% | AUD 2.44 | AUD 2.44 | AUD 2.38 | 12.83K |
| 2026-08-14 | AUD 2.45 | -1.61% | AUD 2.48 | AUD 2.49 | AUD 2.45 | 4.84K |
| 2026-08-13 | AUD 2.49 | 0.00% | AUD 2.48 | AUD 2.49 | AUD 2.48 | 242 |
| 2026-08-12 | AUD 2.49 | -0.40% | AUD 2.50 | AUD 2.50 | AUD 2.49 | 17.78K |
| 2026-08-11 | AUD 2.50 | 0.00% | AUD 2.49 | AUD 2.50 | AUD 2.49 | 404 |
| 2026-08-10 | AUD 2.50 | 0.00% | AUD 2.49 | AUD 2.50 | AUD 2.49 | 4.74K |
| 2026-08-07 | AUD 2.50 | +0.81% | AUD 2.48 | AUD 2.50 | AUD 2.48 | 3.76K |
| 2026-08-06 | AUD 2.48 | -0.80% | AUD 2.50 | AUD 2.50 | AUD 2.48 | 891 |
| 2026-08-05 | AUD 2.50 | +0.81% | AUD 2.48 | AUD 2.50 | AUD 2.48 | 2.39K |
| 2026-08-04 | AUD 2.48 | 0.00% | AUD 2.48 | AUD 2.48 | AUD 2.48 | 7.37K |
| 2026-08-03 | AUD 2.48 | +1.64% | AUD 2.50 | AUD 2.50 | AUD 2.48 | 2.45K |
| 2026-07-31 | AUD 2.44 | 0.00% | AUD 2.44 | AUD 2.44 | AUD 2.44 | 0 |
| 2026-07-30 | AUD 2.44 | -2.40% | AUD 2.55 | AUD 2.55 | AUD 2.44 | 9.38K |
| 2026-07-29 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 2.05K |
| 2026-07-28 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.52 | AUD 2.50 | 54.44K |
| 2026-07-27 | AUD 2.50 | -1.38% | AUD 2.52 | AUD 2.52 | AUD 2.50 | 5.81K |
| 2026-07-24 | AUD 2.54 | +0.60% | AUD 2.55 | AUD 2.55 | AUD 2.54 | 2.28K |
| 2026-07-23 | AUD 2.52 | 0.00% | AUD 2.52 | AUD 2.52 | AUD 2.52 | 35 |
| 2026-07-22 | AUD 2.52 | 0.00% | AUD 2.52 | AUD 2.52 | AUD 2.52 | 0 |
| 2026-07-21 | AUD 2.52 | -1.95% | AUD 2.55 | AUD 2.55 | AUD 2.52 | 3.62K |
| 2026-07-20 | AUD 2.57 | 0.00% | AUD 2.57 | AUD 2.57 | AUD 2.57 | 0 |
| 2026-07-17 | AUD 2.57 | +1.98% | AUD 2.57 | AUD 2.57 | AUD 2.57 | 906 |
| 2026-07-16 | AUD 2.52 | +1.61% | AUD 2.50 | AUD 2.52 | AUD 2.49 | 11.59K |
| 2026-07-15 | AUD 2.48 | +0.81% | AUD 2.48 | AUD 2.48 | AUD 2.48 | 700 |
| 2026-07-14 | AUD 2.46 | +0.41% | AUD 2.46 | AUD 2.46 | AUD 2.46 | 243 |
| 2026-07-13 | AUD 2.45 | -2.00% | AUD 2.50 | AUD 2.50 | AUD 2.45 | 21.85K |
| 2026-07-10 | AUD 2.50 | +1.21% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 12 |
| 2026-07-09 | AUD 2.47 | +0.82% | AUD 2.48 | AUD 2.48 | AUD 2.47 | 3.31K |
| 2026-07-08 | AUD 2.45 | 0.00% | AUD 2.45 | AUD 2.45 | AUD 2.45 | 0 |
| 2026-07-07 | AUD 2.45 | +2.08% | AUD 2.46 | AUD 2.46 | AUD 2.45 | 6.04K |
| 2026-07-06 | AUD 2.40 | -2.83% | AUD 2.48 | AUD 2.48 | AUD 2.40 | 17.23K |
| 2026-07-03 | AUD 2.47 | -1.20% | AUD 2.47 | AUD 2.47 | AUD 2.47 | 4.29K |
| 2026-07-02 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.51 | AUD 2.49 | 54.79K |
| 2026-07-01 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 25.90K |
| 2026-06-30 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 1.20K |
| 2026-06-29 | AUD 2.50 | +2.04% | AUD 2.50 | AUD 2.50 | AUD 2.49 | 29.17K |
| 2026-06-26 | AUD 2.45 | -2.00% | AUD 2.50 | AUD 2.50 | AUD 2.45 | 58.07K |
| 2026-06-25 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-24 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-23 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 0 |
| 2026-06-22 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.50 | 115 |
| 2026-06-19 | AUD 2.50 | +2.04% | AUD 2.49 | AUD 2.50 | AUD 2.47 | 20.25K |
| 2026-06-18 | AUD 2.45 | +1.24% | AUD 2.45 | AUD 2.48 | AUD 2.45 | 1.30K |
| 2026-06-17 | AUD 2.42 | -0.41% | AUD 2.43 | AUD 2.43 | AUD 2.42 | 7.32K |
| 2026-06-16 | AUD 2.43 | -1.22% | AUD 2.50 | AUD 2.50 | AUD 2.43 | 20.15K |
| 2026-06-15 | AUD 2.46 | -3.53% | AUD 2.54 | AUD 2.54 | AUD 2.46 | 15.23K |
| 2026-06-12 | AUD 2.55 | +4.94% | AUD 2.50 | AUD 2.55 | AUD 2.50 | 9.60K |
| 2026-06-11 | AUD 2.43 | -5.08% | AUD 2.42 | AUD 2.45 | AUD 2.42 | 18.96K |
| 2026-06-10 | AUD 2.56 | 0.00% | AUD 2.55 | AUD 2.56 | AUD 2.53 | 10.79K |
| 2026-06-09 | AUD 2.56 | 0.00% | AUD 2.56 | AUD 2.56 | AUD 2.56 | 0 |
| 2026-06-05 | AUD 2.56 | +4.49% | AUD 2.45 | AUD 2.56 | AUD 2.45 | 8.34K |
| 2026-06-04 | AUD 2.45 | +2.94% | AUD 2.45 | AUD 2.45 | AUD 2.45 | 188 |
| 2026-06-03 | AUD 2.38 | -0.42% | AUD 2.40 | AUD 2.40 | AUD 2.38 | 4.66K |
| 2026-06-02 | AUD 2.39 | -0.83% | AUD 2.41 | AUD 2.42 | AUD 2.39 | 5.41K |
| 2026-06-01 | AUD 2.41 | +0.42% | AUD 2.56 | AUD 2.56 | AUD 2.41 | 9.84K |
| 2026-05-29 | AUD 2.40 | -6.25% | AUD 2.40 | AUD 2.40 | AUD 2.39 | 10.56K |
| 2026-05-28 | AUD 2.56 | +7.56% | AUD 2.41 | AUD 2.56 | AUD 2.38 | 14.99K |