Valley National Bancorp Fixed Rate Reset Prep PFD Series -C- VLYPN
NASDAQ · United States · Finance
$24.75+0.02 (+0.08%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.70 | -0.12% | $24.79 | $25.00 | $24.55 | 24.74K |
| 2026-09-30 | $24.73 | -2.25% | $25.39 | $25.39 | $24.70 | 262.50K |
| 2026-09-29 | $25.30 | -0.28% | $25.29 | $25.39 | $25.20 | 19.40K |
| 2026-09-28 | $25.37 | -0.04% | $25.37 | $25.40 | $25.25 | 9.40K |
| 2026-09-25 | $25.38 | -0.13% | $25.45 | $25.56 | $25.36 | 3.90K |
| 2026-09-24 | $25.41 | -0.65% | $25.53 | $25.55 | $25.41 | 5.00K |
| 2026-09-23 | $25.58 | -0.31% | $25.65 | $25.66 | $25.54 | 4.10K |
| 2026-09-22 | $25.66 | +0.23% | $25.60 | $25.70 | $25.53 | 5.40K |
| 2026-09-21 | $25.60 | -0.58% | $25.81 | $25.81 | $25.53 | 15.10K |
| 2026-09-18 | $25.75 | -0.04% | $25.86 | $26.09 | $25.65 | 9.90K |
| 2026-09-17 | $25.76 | -0.39% | $25.96 | $26.02 | $25.76 | 5.50K |
| 2026-09-16 | $25.86 | -0.04% | $25.87 | $25.92 | $25.76 | 9.40K |
| 2026-09-15 | $25.87 | -0.88% | $25.85 | $26.16 | $25.75 | 39.10K |
| 2026-09-14 | $26.10 | 0.00% | $26.10 | $26.10 | $26.00 | 6.20K |
| 2026-09-11 | $26.10 | 0.00% | $26.10 | $26.32 | $26.04 | 5.40K |
| 2026-09-10 | $26.10 | -0.19% | $26.22 | $26.22 | $26.10 | 5.70K |
| 2026-09-09 | $26.15 | +0.54% | $26.09 | $26.32 | $25.81 | 7.20K |
| 2026-09-08 | $26.01 | +0.38% | $26.04 | $26.05 | $26.01 | 4.70K |
| 2026-09-04 | $25.91 | +0.43% | $25.80 | $26.03 | $25.80 | 13.20K |
| 2026-09-03 | $25.80 | -0.04% | $25.77 | $25.84 | $25.76 | 6.80K |
| 2026-09-02 | $25.81 | +0.08% | $25.79 | $25.81 | $25.74 | 8.50K |
| 2026-09-01 | $25.79 | 0.00% | $25.87 | $25.87 | $25.68 | 10.90K |
| 2026-08-31 | $25.79 | -0.79% | $26.06 | $26.06 | $25.63 | 14.70K |
| 2026-08-28 | $26.00 | -0.34% | $26.06 | $26.06 | $25.93 | 3.40K |
| 2026-08-27 | $26.08 | +0.63% | $25.99 | $26.10 | $25.91 | 18.30K |
| 2026-08-26 | $25.92 | -0.12% | $25.94 | $25.96 | $25.92 | 7.80K |
| 2026-08-25 | $25.95 | +0.08% | $25.96 | $25.97 | $25.86 | 3.40K |
| 2026-08-24 | $25.93 | +0.70% | $25.82 | $25.93 | $25.80 | 16.80K |
| 2026-08-21 | $25.75 | +0.16% | $25.76 | $25.81 | $25.70 | 7.10K |
| 2026-08-20 | $25.71 | +0.14% | $25.69 | $25.80 | $25.66 | 15.70K |
| 2026-08-19 | $25.67 | +0.04% | $25.69 | $25.70 | $25.62 | 7.90K |
| 2026-08-18 | $25.67 | -0.14% | $25.66 | $25.67 | $25.62 | 15.10K |
| 2026-08-17 | $25.70 | +0.12% | $25.69 | $25.70 | $25.60 | 17.40K |
| 2026-08-14 | $25.67 | -0.02% | $25.70 | $25.70 | $25.64 | 2.80K |
| 2026-08-13 | $25.67 | +0.14% | $25.61 | $25.71 | $25.61 | 8.20K |
| 2026-08-12 | $25.64 | -0.35% | $25.70 | $25.70 | $25.62 | 7.60K |
| 2026-08-11 | $25.73 | +0.35% | $25.74 | $25.74 | $25.66 | 3.70K |
| 2026-08-10 | $25.64 | +0.08% | $25.61 | $25.76 | $25.61 | 8.20K |
| 2026-08-07 | $25.62 | 0.00% | $25.72 | $25.73 | $25.61 | 6.00K |
| 2026-08-06 | $25.62 | -0.16% | $25.62 | $25.73 | $25.57 | 15.70K |
| 2026-08-05 | $25.66 | -0.23% | $25.70 | $25.81 | $25.65 | 6.80K |
| 2026-08-04 | $25.72 | -0.50% | $25.92 | $25.92 | $25.60 | 75.30K |
| 2026-08-03 | $25.85 | -0.12% | $25.88 | $25.90 | $25.81 | 14.00K |
| 2026-07-31 | $25.88 | +0.66% | $25.73 | $25.95 | $25.72 | 13.00K |
| 2026-07-30 | $25.71 | -0.35% | $26.01 | $26.01 | $25.71 | 2.20K |
| 2026-07-29 | $25.80 | 0.00% | $25.97 | $25.97 | $25.70 | 4.10K |
| 2026-07-28 | $25.80 | -0.31% | $25.85 | $25.92 | $25.80 | 8.80K |
| 2026-07-27 | $25.88 | +0.50% | $25.89 | $25.90 | $25.70 | 4.00K |
| 2026-07-24 | $25.75 | -0.08% | $25.71 | $25.75 | $25.70 | 3.10K |
| 2026-07-23 | $25.77 | -0.12% | $25.73 | $25.79 | $25.71 | 3.20K |
| 2026-07-22 | $25.80 | +0.41% | $25.71 | $25.80 | $25.71 | 1.10K |
| 2026-07-21 | $25.69 | +0.14% | $25.65 | $25.80 | $25.65 | 10.40K |
| 2026-07-20 | $25.66 | +0.39% | $25.58 | $25.78 | $25.58 | 9.40K |
| 2026-07-17 | $25.56 | +0.04% | $25.55 | $25.70 | $25.55 | 3.50K |
| 2026-07-16 | $25.55 | +0.22% | $25.40 | $25.55 | $25.40 | 3.30K |
| 2026-07-15 | $25.50 | -0.14% | $25.55 | $25.55 | $25.46 | 12.50K |
| 2026-07-14 | $25.53 | -0.08% | $25.55 | $25.65 | $25.52 | 3.80K |
| 2026-07-13 | $25.55 | -0.23% | $25.68 | $25.77 | $25.51 | 19.10K |
| 2026-07-10 | $25.61 | -0.39% | $25.66 | $25.83 | $25.55 | 25.70K |
| 2026-07-09 | $25.71 | +0.31% | $25.80 | $25.80 | $25.66 | 1.80K |
| 2026-07-08 | $25.63 | -0.58% | $25.69 | $25.78 | $25.61 | 9.80K |
| 2026-07-07 | $25.78 | +0.98% | $25.70 | $25.78 | $25.60 | 5.90K |
| 2026-07-06 | $25.53 | +0.04% | $25.66 | $25.66 | $25.52 | 6.40K |
| 2026-07-02 | $25.52 | -0.08% | $25.58 | $25.62 | $25.50 | 8.90K |
| 2026-07-01 | $25.54 | +0.55% | $25.49 | $25.70 | $25.49 | 14.90K |
| 2026-06-30 | $25.40 | -1.74% | $25.71 | $25.85 | $25.40 | 66.80K |
| 2026-06-29 | $25.85 | +0.58% | $25.97 | $25.97 | $25.69 | 8.80K |
| 2026-06-26 | $25.70 | +0.98% | $25.53 | $25.79 | $25.53 | 9.40K |
| 2026-06-25 | $25.45 | -0.39% | $25.70 | $25.70 | $25.41 | 10.40K |
| 2026-06-24 | $25.55 | -0.47% | $25.80 | $25.85 | $25.50 | 22.50K |
| 2026-06-23 | $25.67 | -0.12% | $25.90 | $25.90 | $25.60 | 5.10K |
| 2026-06-22 | $25.70 | -0.27% | $25.81 | $25.81 | $25.60 | 12.00K |
| 2026-06-18 | $25.77 | -0.50% | $25.81 | $25.95 | $25.77 | 6.20K |
| 2026-06-17 | $25.90 | +0.54% | $25.71 | $25.99 | $25.71 | 10.70K |
| 2026-06-16 | $25.76 | +0.86% | $25.64 | $25.80 | $25.64 | 6.60K |
| 2026-06-15 | $25.54 | -1.58% | $25.46 | $25.70 | $25.46 | 7.20K |
| 2026-06-12 | $25.95 | -0.31% | $26.02 | $26.09 | $25.80 | 13.80K |
| 2026-06-11 | $26.03 | -0.08% | $25.93 | $26.04 | $25.85 | 6.70K |
| 2026-06-10 | $26.05 | +0.12% | $26.02 | $26.17 | $26.02 | 8.50K |
| 2026-06-09 | $26.02 | +0.12% | $26.00 | $26.09 | $25.90 | 4.60K |
| 2026-06-08 | $25.99 | -0.27% | $26.16 | $26.16 | $25.93 | 9.70K |
| 2026-06-05 | $26.06 | -0.31% | $26.13 | $26.13 | $26.03 | 2.80K |
| 2026-06-04 | $26.14 | -0.10% | $26.17 | $26.25 | $26.11 | 5.50K |
| 2026-06-03 | $26.17 | +0.13% | $26.10 | $26.22 | $26.09 | 2.80K |
| 2026-06-02 | $26.13 | -0.46% | $26.10 | $26.24 | $26.10 | 5.60K |
| 2026-06-01 | $26.25 | +0.19% | $26.14 | $26.32 | $26.05 | 34.30K |
| 2026-05-29 | $26.20 | +0.89% | $25.95 | $26.20 | $25.95 | 143.60K |
| 2026-05-28 | $25.97 | +0.12% | $25.97 | $26.03 | $25.94 | 2.90K |
| 2026-05-27 | $25.94 | -0.08% | $25.96 | $26.03 | $25.90 | 9.70K |
| 2026-05-26 | $25.96 | +0.43% | $25.95 | $26.02 | $25.92 | 4.50K |