Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.86 | 0.00% | $24.86 | $24.86 | $24.86 | 995 |
| 2026-09-30 | $24.86 | +0.04% | $24.94 | $24.94 | $24.85 | 4.50K |
| 2026-09-29 | $24.85 | +0.32% | $24.92 | $24.92 | $24.73 | 5.70K |
| 2026-09-28 | $24.77 | +0.41% | $24.71 | $24.77 | $24.70 | 3.10K |
| 2026-09-25 | $24.67 | +0.04% | $24.68 | $24.68 | $24.66 | 3.20K |
| 2026-09-24 | $24.66 | -0.84% | $24.75 | $24.78 | $24.66 | 4.90K |
| 2026-09-23 | $24.87 | -0.12% | $24.81 | $25.00 | $24.81 | 3.50K |
| 2026-09-22 | $24.90 | -0.04% | $24.95 | $24.95 | $24.90 | 2.50K |
| 2026-09-21 | $24.91 | +0.12% | $24.85 | $24.91 | $24.83 | 4.20K |
| 2026-09-18 | $24.88 | 0.00% | $24.87 | $24.88 | $24.75 | 4.00K |
| 2026-09-17 | $24.88 | +0.36% | $24.83 | $24.89 | $24.83 | 1.10K |
| 2026-09-16 | $24.79 | +0.36% | $24.80 | $24.80 | $24.58 | 4.60K |
| 2026-09-15 | $24.70 | -1.79% | $24.99 | $24.99 | $24.58 | 7.40K |
| 2026-09-14 | $25.15 | +0.16% | $25.10 | $25.20 | $25.08 | 6.00K |
| 2026-09-11 | $25.11 | +0.32% | $25.19 | $25.19 | $25.10 | 2.50K |
| 2026-09-10 | $25.03 | -0.24% | $25.19 | $25.19 | $25.03 | 9.00K |
| 2026-09-09 | $25.09 | 0.00% | $25.19 | $25.19 | $25.03 | 1.40K |
| 2026-09-08 | $25.09 | +0.24% | $25.02 | $25.12 | $25.02 | 4.10K |
| 2026-09-04 | $25.03 | +0.08% | $25.00 | $25.14 | $24.99 | 7.90K |
| 2026-09-03 | $25.01 | +0.32% | $25.00 | $25.05 | $25.00 | 6.00K |
| 2026-09-02 | $24.93 | -0.48% | $25.01 | $25.05 | $24.93 | 4.70K |
| 2026-09-01 | $25.05 | -0.12% | $25.03 | $25.10 | $25.03 | 2.00K |
| 2026-08-31 | $25.08 | +0.24% | $24.93 | $25.17 | $24.93 | 6.40K |
| 2026-08-28 | $25.02 | +0.08% | $24.94 | $25.07 | $24.93 | 3.00K |
| 2026-08-27 | $25.00 | -0.08% | $25.04 | $25.04 | $24.96 | 1.40K |
| 2026-08-26 | $25.02 | 0.00% | $25.02 | $25.02 | $25.02 | 0 |
| 2026-08-25 | $25.02 | +0.12% | $25.64 | $25.64 | $24.91 | 17.00K |
| 2026-08-24 | $24.99 | +0.04% | $24.90 | $24.99 | $24.90 | 2.40K |
| 2026-08-21 | $24.98 | +0.48% | $24.82 | $24.98 | $24.82 | 3.50K |
| 2026-08-20 | $24.86 | -0.16% | $24.88 | $24.92 | $24.84 | 3.90K |
| 2026-08-19 | $24.90 | +0.48% | $24.82 | $24.90 | $24.81 | 4.20K |
| 2026-08-18 | $24.78 | -0.28% | $24.72 | $24.82 | $24.71 | 12.20K |
| 2026-08-17 | $24.85 | +0.44% | $24.87 | $24.87 | $24.74 | 9.40K |
| 2026-08-14 | $24.74 | -0.16% | $24.80 | $24.88 | $24.74 | 8.50K |
| 2026-08-13 | $24.78 | -0.32% | $24.97 | $24.97 | $24.76 | 13.10K |
| 2026-08-12 | $24.86 | +0.04% | $24.93 | $24.94 | $24.85 | 4.00K |
| 2026-08-11 | $24.85 | +0.08% | $24.94 | $24.94 | $24.84 | 3.60K |
| 2026-08-10 | $24.83 | +0.40% | $24.73 | $24.83 | $24.73 | 3.50K |
| 2026-08-07 | $24.73 | +0.12% | $24.76 | $24.87 | $24.73 | 19.60K |
| 2026-08-06 | $24.70 | -0.60% | $24.81 | $24.85 | $24.70 | 17.90K |
| 2026-08-05 | $24.85 | -0.64% | $25.00 | $25.09 | $24.85 | 5.70K |
| 2026-08-04 | $25.01 | +0.04% | $25.03 | $25.03 | $25.01 | 1.40K |
| 2026-08-03 | $25.00 | -0.08% | $25.04 | $25.06 | $24.98 | 11.50K |
| 2026-07-31 | $25.02 | +0.40% | $24.99 | $25.02 | $24.94 | 15.70K |
| 2026-07-30 | $24.92 | -0.04% | $24.90 | $24.97 | $24.86 | 3.60K |
| 2026-07-29 | $24.93 | +0.69% | $24.91 | $24.98 | $24.78 | 4.00K |
| 2026-07-28 | $24.76 | -0.32% | $24.86 | $24.94 | $24.73 | 6.00K |
| 2026-07-27 | $24.84 | -0.40% | $24.82 | $24.87 | $24.76 | 2.50K |
| 2026-07-24 | $24.94 | +0.28% | $24.71 | $24.98 | $24.71 | 4.00K |
| 2026-07-23 | $24.87 | +0.04% | $24.85 | $24.87 | $24.79 | 3.60K |
| 2026-07-22 | $24.86 | -0.16% | $24.87 | $24.88 | $24.86 | 7.10K |
| 2026-07-21 | $24.90 | 0.00% | $24.93 | $24.95 | $24.90 | 14.70K |
| 2026-07-20 | $24.90 | -0.44% | $24.94 | $25.00 | $24.90 | 6.80K |
| 2026-07-17 | $25.01 | +0.28% | $24.93 | $25.01 | $24.85 | 12.40K |
| 2026-07-16 | $24.94 | +0.16% | $24.98 | $25.00 | $24.88 | 7.30K |
| 2026-07-15 | $24.90 | -0.04% | $24.96 | $24.96 | $24.90 | 11.20K |
| 2026-07-14 | $24.91 | +0.44% | $24.92 | $24.99 | $24.90 | 4.10K |
| 2026-07-13 | $24.80 | -0.36% | $24.80 | $24.80 | $24.76 | 4.00K |
| 2026-07-10 | $24.89 | +0.48% | $24.83 | $24.89 | $24.80 | 13.60K |
| 2026-07-09 | $24.77 | +0.45% | $24.73 | $24.77 | $24.73 | 4.00K |
| 2026-07-08 | $24.66 | -1.36% | $24.95 | $24.99 | $24.63 | 30.00K |
| 2026-07-07 | $25.00 | +0.44% | $24.90 | $25.00 | $24.89 | 14.90K |
| 2026-07-06 | $24.89 | +0.97% | $24.69 | $24.89 | $24.69 | 6.00K |
| 2026-07-02 | $24.65 | -1.00% | $24.76 | $24.76 | $24.59 | 11.60K |
| 2026-07-01 | $24.90 | 0.00% | $24.90 | $25.00 | $24.60 | 18.70K |
| 2026-06-30 | $24.90 | +0.85% | $24.74 | $24.91 | $24.68 | 29.60K |
| 2026-06-29 | $24.69 | +0.24% | $24.77 | $24.77 | $24.56 | 3.30K |
| 2026-06-26 | $24.63 | -0.32% | $24.76 | $24.76 | $24.63 | 1.80K |
| 2026-06-25 | $24.71 | -0.40% | $24.74 | $24.74 | $24.71 | 2.20K |
| 2026-06-24 | $24.81 | +0.28% | $24.76 | $24.81 | $24.75 | 1.00K |
| 2026-06-23 | $24.74 | +0.08% | $24.71 | $24.76 | $24.71 | 5.90K |
| 2026-06-22 | $24.72 | -0.56% | $24.78 | $24.78 | $24.72 | 3.40K |
| 2026-06-18 | $24.86 | +0.65% | $24.70 | $24.86 | $24.70 | 3.70K |
| 2026-06-17 | $24.70 | +0.08% | $24.73 | $24.76 | $24.68 | 2.10K |
| 2026-06-16 | $24.68 | -0.20% | $24.90 | $24.90 | $24.56 | 6.80K |
| 2026-06-15 | $24.73 | -1.12% | $24.70 | $24.86 | $24.66 | 4.40K |
| 2026-06-12 | $25.01 | -0.12% | $25.10 | $25.10 | $24.98 | 4.50K |
| 2026-06-11 | $25.04 | -0.04% | $25.02 | $25.09 | $24.99 | 5.00K |
| 2026-06-10 | $25.05 | -0.08% | $24.96 | $25.08 | $24.96 | 2.30K |
| 2026-06-09 | $25.07 | -0.08% | $25.05 | $25.07 | $25.05 | 6.40K |
| 2026-06-08 | $25.09 | +0.32% | $25.02 | $25.09 | $24.97 | 4.50K |
| 2026-06-05 | $25.01 | -0.08% | $25.03 | $25.05 | $24.96 | 1.80K |
| 2026-06-04 | $25.03 | 0.00% | $25.00 | $25.05 | $25.00 | 3.00K |
| 2026-06-03 | $25.03 | +0.12% | $25.00 | $25.05 | $24.95 | 2.70K |
| 2026-06-02 | $25.00 | -0.24% | $25.03 | $25.05 | $25.00 | 3.80K |
| 2026-06-01 | $25.06 | +0.76% | $24.90 | $25.07 | $24.90 | 2.20K |
| 2026-05-29 | $24.87 | -0.88% | $25.10 | $25.10 | $24.80 | 27.00K |
| 2026-05-28 | $25.09 | -0.04% | $25.10 | $25.10 | $25.09 | 2.50K |
| 2026-05-27 | $25.10 | -0.08% | $25.08 | $25.10 | $25.07 | 4.30K |
| 2026-05-26 | $25.12 | +0.24% | $25.01 | $25.12 | $25.01 | 5.10K |