Valley National Bancorp Non-Cum Perp Pfd Shs Series A VLYPP
NASDAQ · United States · Finance
$24.91-0.06 (-0.24%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.92 | -0.19% | $24.98 | $24.98 | $24.92 | 3.36K |
| 2026-09-30 | $24.97 | +0.12% | $25.04 | $25.05 | $24.97 | 4.90K |
| 2026-09-29 | $24.94 | -0.28% | $24.99 | $24.99 | $24.87 | 7.50K |
| 2026-09-28 | $25.01 | +0.24% | $24.97 | $25.01 | $24.97 | 2.00K |
| 2026-09-25 | $24.95 | -0.28% | $25.00 | $25.00 | $24.95 | 2.60K |
| 2026-09-24 | $25.02 | +0.20% | $24.91 | $25.02 | $24.91 | 3.80K |
| 2026-09-23 | $24.97 | -0.24% | $25.04 | $25.04 | $24.92 | 2.90K |
| 2026-09-22 | $25.03 | -0.08% | $25.06 | $25.06 | $25.03 | 800 |
| 2026-09-21 | $25.05 | +0.20% | $25.25 | $25.25 | $25.01 | 6.00K |
| 2026-09-18 | $25.00 | -0.24% | $25.05 | $25.05 | $24.92 | 4.60K |
| 2026-09-17 | $25.06 | 0.00% | $25.15 | $25.15 | $25.04 | 2.90K |
| 2026-09-16 | $25.06 | +1.05% | $24.87 | $25.21 | $24.87 | 5.00K |
| 2026-09-15 | $24.80 | -1.90% | $24.81 | $24.88 | $24.80 | 3.10K |
| 2026-09-14 | $25.28 | -0.16% | $25.27 | $25.34 | $25.27 | 2.30K |
| 2026-09-11 | $25.32 | +0.28% | $25.34 | $25.34 | $25.30 | 2.70K |
| 2026-09-10 | $25.25 | 0.00% | $25.24 | $25.30 | $25.24 | 4.60K |
| 2026-09-09 | $25.25 | +0.04% | $25.23 | $25.27 | $25.23 | 5.60K |
| 2026-09-08 | $25.24 | +0.08% | $25.22 | $25.25 | $25.22 | 9.90K |
| 2026-09-04 | $25.22 | 0.00% | $25.20 | $25.22 | $25.20 | 2.90K |
| 2026-09-03 | $25.22 | +0.04% | $25.21 | $25.22 | $25.21 | 1.20K |
| 2026-09-02 | $25.21 | +0.08% | $25.21 | $25.22 | $25.20 | 3.10K |
| 2026-09-01 | $25.19 | -0.04% | $25.20 | $25.21 | $25.19 | 5.80K |
| 2026-08-31 | $25.20 | 0.00% | $25.20 | $25.21 | $25.20 | 6.50K |
| 2026-08-28 | $25.20 | +0.08% | $25.19 | $25.20 | $25.17 | 7.20K |
| 2026-08-27 | $25.18 | +0.04% | $25.17 | $25.19 | $25.16 | 7.10K |
| 2026-08-26 | $25.17 | 0.00% | $25.16 | $25.17 | $25.16 | 3.00K |
| 2026-08-25 | $25.17 | +0.12% | $25.14 | $25.17 | $25.14 | 11.40K |
| 2026-08-24 | $25.14 | -0.04% | $25.15 | $25.15 | $25.13 | 4.60K |
| 2026-08-21 | $25.15 | 0.00% | $25.14 | $25.16 | $25.11 | 4.70K |
| 2026-08-20 | $25.15 | +0.20% | $25.10 | $25.16 | $25.10 | 8.70K |
| 2026-08-19 | $25.10 | -0.12% | $25.14 | $25.14 | $25.10 | 8.80K |
| 2026-08-18 | $25.13 | +0.08% | $25.11 | $25.13 | $25.11 | 4.60K |
| 2026-08-17 | $25.11 | +0.08% | $25.09 | $25.14 | $25.09 | 20.60K |
| 2026-08-14 | $25.09 | +0.08% | $25.05 | $25.09 | $25.05 | 500 |
| 2026-08-13 | $25.07 | +0.04% | $25.05 | $25.09 | $25.05 | 8.30K |
| 2026-08-12 | $25.06 | -0.04% | $25.07 | $25.08 | $25.06 | 6.90K |
| 2026-08-11 | $25.07 | +0.32% | $25.04 | $25.08 | $25.02 | 7.90K |
| 2026-08-10 | $24.99 | -0.16% | $25.03 | $25.03 | $24.99 | 2.50K |
| 2026-08-07 | $25.03 | +0.32% | $24.96 | $25.08 | $24.95 | 4.60K |
| 2026-08-06 | $24.95 | -0.32% | $25.05 | $25.05 | $24.81 | 3.80K |
| 2026-08-05 | $25.03 | -0.16% | $25.00 | $25.04 | $25.00 | 2.00K |
| 2026-08-04 | $25.07 | 0.00% | $25.08 | $25.08 | $25.00 | 1.90K |
| 2026-08-03 | $25.07 | -0.24% | $25.07 | $25.08 | $25.04 | 2.80K |
| 2026-07-31 | $25.13 | +0.40% | $25.05 | $25.13 | $25.00 | 17.30K |
| 2026-07-30 | $25.03 | -0.08% | $25.05 | $25.05 | $25.03 | 1.30K |
| 2026-07-29 | $25.05 | +0.12% | $25.00 | $25.05 | $24.99 | 2.90K |
| 2026-07-28 | $25.02 | -0.12% | $25.05 | $25.05 | $24.99 | 3.00K |
| 2026-07-27 | $25.05 | +0.16% | $24.95 | $25.05 | $24.95 | 1.10K |
| 2026-07-24 | $25.01 | +0.28% | $24.97 | $25.04 | $24.97 | 6.20K |
| 2026-07-23 | $24.94 | -0.28% | $24.96 | $24.97 | $24.74 | 14.30K |
| 2026-07-22 | $25.01 | -0.12% | $25.04 | $25.05 | $25.00 | 2.90K |
| 2026-07-21 | $25.04 | -0.04% | $25.04 | $25.05 | $24.95 | 2.60K |
| 2026-07-20 | $25.05 | +0.08% | $25.04 | $25.05 | $25.04 | 2.90K |
| 2026-07-17 | $25.03 | 0.00% | $25.04 | $25.04 | $25.02 | 900 |
| 2026-07-16 | $25.03 | +0.48% | $25.03 | $25.03 | $24.98 | 3.40K |
| 2026-07-15 | $24.91 | -0.40% | $24.91 | $25.02 | $24.91 | 2.60K |
| 2026-07-14 | $25.01 | -0.08% | $24.90 | $25.03 | $24.90 | 1.90K |
| 2026-07-13 | $25.03 | 0.00% | $24.97 | $25.03 | $24.90 | 2.50K |
| 2026-07-10 | $25.03 | +0.44% | $24.92 | $25.03 | $24.80 | 5.90K |
| 2026-07-09 | $24.92 | 0.00% | $24.92 | $24.92 | $24.92 | 500 |
| 2026-07-08 | $24.92 | -0.20% | $24.91 | $24.93 | $24.83 | 4.00K |
| 2026-07-07 | $24.97 | +0.69% | $24.82 | $24.97 | $24.82 | 1.90K |
| 2026-07-06 | $24.80 | +0.20% | $24.80 | $24.82 | $24.71 | 2.00K |
| 2026-07-02 | $24.75 | -0.12% | $24.73 | $24.75 | $24.73 | 900 |
| 2026-07-01 | $24.78 | +0.85% | $24.65 | $24.78 | $24.65 | 5.40K |
| 2026-06-30 | $24.57 | -0.61% | $24.80 | $24.80 | $24.57 | 27.10K |
| 2026-06-29 | $24.72 | -0.08% | $24.76 | $24.76 | $24.72 | 2.50K |
| 2026-06-26 | $24.74 | +0.57% | $24.72 | $24.74 | $24.62 | 2.10K |
| 2026-06-25 | $24.60 | -0.53% | $24.74 | $24.74 | $24.59 | 10.30K |
| 2026-06-24 | $24.73 | +0.24% | $24.74 | $24.74 | $24.70 | 900 |
| 2026-06-23 | $24.67 | +0.04% | $24.66 | $24.67 | $24.66 | 2.50K |
| 2026-06-22 | $24.66 | -0.32% | $24.74 | $24.74 | $24.66 | 3.80K |
| 2026-06-18 | $24.74 | +0.57% | $24.68 | $24.74 | $24.62 | 4.80K |
| 2026-06-17 | $24.60 | +0.29% | $24.64 | $24.64 | $24.60 | 400 |
| 2026-06-16 | $24.53 | -0.65% | $24.71 | $24.72 | $24.53 | 3.70K |
| 2026-06-15 | $24.69 | -1.32% | $24.68 | $24.72 | $24.63 | 9.10K |
| 2026-06-12 | $25.02 | -0.32% | $25.12 | $25.12 | $25.02 | 12.80K |
| 2026-06-11 | $25.10 | +0.12% | $25.05 | $25.11 | $25.04 | 9.40K |
| 2026-06-10 | $25.07 | -0.12% | $25.05 | $25.10 | $25.04 | 3.90K |
| 2026-06-09 | $25.10 | -0.04% | $25.10 | $25.10 | $25.08 | 16.00K |
| 2026-06-08 | $25.11 | +0.04% | $25.07 | $25.11 | $25.07 | 900 |
| 2026-06-05 | $25.10 | +0.24% | $25.02 | $25.10 | $25.01 | 4.10K |
| 2026-06-04 | $25.04 | 0.00% | $25.16 | $25.16 | $25.04 | 9.00K |
| 2026-06-03 | $25.04 | -0.12% | $25.07 | $25.07 | $24.98 | 6.30K |
| 2026-06-02 | $25.07 | +0.08% | $25.16 | $25.16 | $25.05 | 6.40K |
| 2026-06-01 | $25.05 | +0.20% | $25.14 | $25.14 | $25.02 | 9.40K |
| 2026-05-29 | $25.00 | -0.75% | $25.17 | $25.17 | $24.86 | 30.40K |
| 2026-05-28 | $25.19 | 0.00% | $25.17 | $25.19 | $25.16 | 3.50K |
| 2026-05-27 | $25.19 | -0.08% | $25.15 | $25.21 | $25.15 | 800 |
| 2026-05-26 | $25.21 | +0.16% | $25.11 | $25.21 | $25.11 | 800 |