Venus Metals Corporation Limited VMC
ASX · Australia · Non-Energy Minerals
AUD 0.12000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 296.24K |
| 2026-10-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 333.18K |
| 2026-09-30 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 489.77K |
| 2026-09-29 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 747.72K |
| 2026-09-28 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 860.15K |
| 2026-09-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 402.93K |
| 2026-09-24 | AUD 0.13 | -5.66% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 315.64K |
| 2026-09-23 | AUD 0.13 | -1.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 330.99K |
| 2026-09-22 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 140.88K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.77M |
| 2026-09-18 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 619.29K |
| 2026-09-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 698.41K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 696.01K |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 554.49K |
| 2026-09-14 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 1.42M |
| 2026-09-11 | AUD 0.14 | -9.38% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 1.24M |
| 2026-09-10 | AUD 0.16 | -53.62% | AUD 0.15 | AUD 0.18 | AUD 0.14 | 4.82M |
| 2026-09-09 | AUD 0.34 | +1.47% | AUD 0.34 | AUD 0.35 | AUD 0.32 | 2.50M |
| 2026-09-08 | AUD 0.34 | -1.45% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 1.14M |
| 2026-09-07 | AUD 0.34 | -8.00% | AUD 0.38 | AUD 0.38 | AUD 0.33 | 4.34M |
| 2026-09-04 | AUD 0.38 | +1.35% | AUD 0.38 | AUD 0.39 | AUD 0.37 | 2.65M |
| 2026-09-03 | AUD 0.37 | +2.78% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 1.05M |
| 2026-09-02 | AUD 0.36 | -1.37% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 1.17M |
| 2026-09-01 | AUD 0.37 | 0.00% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 882.98K |
| 2026-08-31 | AUD 0.37 | +7.35% | AUD 0.34 | AUD 0.37 | AUD 0.34 | 1.92M |
| 2026-08-28 | AUD 0.34 | +1.49% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 1.41M |
| 2026-08-27 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 892.79K |
| 2026-08-26 | AUD 0.34 | +1.52% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 1.23M |
| 2026-08-25 | AUD 0.33 | +4.76% | AUD 0.32 | AUD 0.34 | AUD 0.31 | 2.71M |
| 2026-08-24 | AUD 0.31 | -3.08% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 2.31M |
| 2026-08-21 | AUD 0.32 | +10.17% | AUD 0.29 | AUD 0.33 | AUD 0.29 | 3.71M |
| 2026-08-20 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 1.23M |
| 2026-08-19 | AUD 0.29 | +1.75% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 1.77M |
| 2026-08-18 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 963.81K |
| 2026-08-17 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 1.84M |
| 2026-08-14 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 1.15M |
| 2026-08-13 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 699.54K |
| 2026-08-12 | AUD 0.26 | +3.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.80M |
| 2026-08-11 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 303.86K |
| 2026-08-10 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 3.04M |
| 2026-08-07 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 222.06K |
| 2026-08-06 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 393.33K |
| 2026-08-05 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 238.64K |
| 2026-08-04 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 132.27K |
| 2026-08-03 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 13.85K |
| 2026-07-31 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-30 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 100.00K |
| 2026-07-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-27 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 459.72K |
| 2026-07-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 525.53K |
| 2026-07-23 | AUD 0.25 | +0.99% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 45.46K |
| 2026-07-22 | AUD 0.25 | +1.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 6.45K |
| 2026-07-21 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 164.01K |
| 2026-07-20 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 131.84K |
| 2026-07-17 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 17.00K |
| 2026-07-16 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 114.53K |
| 2026-07-15 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 39.70K |
| 2026-07-14 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-13 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 93.29K |
| 2026-07-10 | AUD 0.25 | -1.96% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 22.52K |
| 2026-07-09 | AUD 0.25 | +5.05% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 79 |
| 2026-07-08 | AUD 0.24 | +1.75% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 339.39K |
| 2026-07-07 | AUD 0.24 | -1.72% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 224.34K |
| 2026-07-06 | AUD 0.24 | -1.69% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 347.90K |
| 2026-07-03 | AUD 0.25 | +3.51% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 2.89K |
| 2026-07-02 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 312.78K |
| 2026-07-01 | AUD 0.24 | +1.79% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 156.63K |
| 2026-06-30 | AUD 0.23 | -14.78% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 121.87K |
| 2026-06-29 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 45.21K |
| 2026-06-26 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 261.22K |
| 2026-06-25 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 114.97K |
| 2026-06-24 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 62.91K |
| 2026-06-23 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 463.90K |
| 2026-06-22 | AUD 0.28 | -3.45% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 401.29K |
| 2026-06-19 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 829.39K |
| 2026-06-18 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 441.58K |
| 2026-06-17 | AUD 0.29 | +3.51% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 643.07K |
| 2026-06-16 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 151.17K |
| 2026-06-15 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 928.98K |
| 2026-06-12 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 450.78K |
| 2026-06-11 | AUD 0.28 | -1.79% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 706.85K |
| 2026-06-10 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 237.60K |
| 2026-06-09 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 926.15K |
| 2026-06-05 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.23M |
| 2026-06-04 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.84M |
| 2026-06-03 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 641.81K |
| 2026-06-02 | AUD 0.28 | -3.39% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 2.10M |
| 2026-06-01 | AUD 0.29 | +37.21% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 8.77M |
| 2026-05-29 | AUD 0.22 | +7.50% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 5.43K |