Vital Metals Ltd VML
ASX · Australia · Non-Energy Minerals
AUD 0.0940-0.01 (-6.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 9.81K |
| 2026-10-01 | AUD 0.10 | +12.36% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 149.93K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 13.95K |
| 2026-09-29 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.01K |
| 2026-09-28 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 36.60K |
| 2026-09-25 | AUD 0.09 | -2.59% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 107.86K |
| 2026-09-24 | AUD 0.10 | -1.53% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 70.59K |
| 2026-09-23 | AUD 0.10 | +2.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 35.70K |
| 2026-09-22 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 209.88K |
| 2026-09-21 | AUD 0.09 | -1.04% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 277.23K |
| 2026-09-18 | AUD 0.10 | +6.67% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 77.36K |
| 2026-09-17 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.12K |
| 2026-09-16 | AUD 0.09 | +7.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 47.43K |
| 2026-09-15 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 59.41K |
| 2026-09-14 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 49.92K |
| 2026-09-11 | AUD 0.09 | -7.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 31.52K |
| 2026-09-10 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 126.42K |
| 2026-09-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-08 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 90.40K |
| 2026-09-07 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.82K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.21K |
| 2026-09-03 | AUD 0.09 | -4.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 13.96K |
| 2026-09-02 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 108.86K |
| 2026-09-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.00K |
| 2026-08-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 114.15K |
| 2026-08-28 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 52.52K |
| 2026-08-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 124.81K |
| 2026-08-26 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 208.43K |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.22K |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.00K |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 13.91K |
| 2026-08-20 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 168.66K |
| 2026-08-19 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.00K |
| 2026-08-18 | AUD 0.11 | +7.32% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 121.29K |
| 2026-08-17 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 72.75K |
| 2026-08-14 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.59K |
| 2026-08-13 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 133.75K |
| 2026-08-12 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.16K |
| 2026-08-11 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 9.66K |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 72.89K |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-06 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 90.00K |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.47K |
| 2026-08-04 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.86K |
| 2026-08-03 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.26K |
| 2026-07-31 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 86.21K |
| 2026-07-30 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.26K |
| 2026-07-29 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 52.10K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.72K |
| 2026-07-27 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.16K |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-23 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 104.15K |
| 2026-07-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 9.41K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 135.64K |
| 2026-07-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.89K |
| 2026-07-17 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 13.94K |
| 2026-07-16 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.02K |
| 2026-07-15 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.62K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 42.84K |
| 2026-07-13 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.38K |
| 2026-07-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 5.47K |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 41 |
| 2026-07-08 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 1.07K |
| 2026-07-07 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 3.11K |
| 2026-07-06 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 56.00K |
| 2026-07-03 | AUD 0.10 | +2.44% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 41.73K |
| 2026-07-02 | AUD 0.10 | -2.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 51.52K |
| 2026-07-01 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 636 |
| 2026-06-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 193.04K |
| 2026-06-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 292.40K |
| 2026-06-26 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 175.85K |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 137.32K |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 121.71K |
| 2026-06-23 | AUD 0.10 | -8.70% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 58.54K |
| 2026-06-22 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 152.90K |
| 2026-06-19 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 143.03K |
| 2026-06-18 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 36.45K |
| 2026-06-17 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 29.46K |
| 2026-06-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 23.25K |
| 2026-06-15 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 61.74K |
| 2026-06-12 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 36.59K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 58.12K |
| 2026-06-10 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 78.49K |
| 2026-06-09 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 74.45K |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 7.47K |
| 2026-06-04 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 7.11K |
| 2026-06-03 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 116.02K |
| 2026-06-02 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 62.48K |
| 2026-06-01 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 197.08K |
| 2026-05-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 14.49K |