Viscount Mining Corp. VML
TSXV · Canada · Miscellaneous
CAD 0.50000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 28.00K |
| 2026-09-30 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.55 | CAD 0.48 | 613.00K |
| 2026-09-29 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.54 | CAD 0.48 | 38.50K |
| 2026-09-28 | CAD 0.48 | -9.43% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 8.20K |
| 2026-09-25 | CAD 0.53 | +6.00% | CAD 0.48 | CAD 0.53 | CAD 0.46 | 83.00K |
| 2026-09-24 | CAD 0.50 | -7.41% | CAD 0.50 | CAD 0.55 | CAD 0.47 | 80.10K |
| 2026-09-23 | CAD 0.54 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 41.60K |
| 2026-09-22 | CAD 0.54 | -1.82% | CAD 0.53 | CAD 0.65 | CAD 0.51 | 99.20K |
| 2026-09-21 | CAD 0.55 | +17.02% | CAD 0.48 | CAD 0.55 | CAD 0.48 | 92.60K |
| 2026-09-18 | CAD 0.47 | -3.09% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 8.00K |
| 2026-09-17 | CAD 0.49 | +3.19% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 3.50K |
| 2026-09-16 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 10.00K |
| 2026-09-15 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 39.70K |
| 2026-09-14 | CAD 0.49 | -7.55% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 18.20K |
| 2026-09-11 | CAD 0.53 | +3.92% | CAD 0.50 | CAD 0.55 | CAD 0.48 | 72.80K |
| 2026-09-10 | CAD 0.51 | +6.25% | CAD 0.50 | CAD 0.54 | CAD 0.49 | 100.40K |
| 2026-09-09 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 10.00K |
| 2026-09-08 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 4.50K |
| 2026-09-04 | CAD 0.49 | -5.77% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 73.10K |
| 2026-09-03 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.57 | CAD 0.52 | 48.00K |
| 2026-09-02 | CAD 0.55 | +22.22% | CAD 0.47 | CAD 0.57 | CAD 0.46 | 241.80K |
| 2026-09-01 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 308.70K |
| 2026-08-31 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.49 | CAD 0.46 | 191.90K |
| 2026-08-28 | CAD 0.47 | -2.08% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 46.80K |
| 2026-08-27 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 10.00K |
| 2026-08-26 | CAD 0.48 | -3.03% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 9.20K |
| 2026-08-25 | CAD 0.50 | -2.94% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 22.90K |
| 2026-08-24 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.59 | CAD 0.49 | 166.30K |
| 2026-08-21 | CAD 0.51 | 0.00% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 63.40K |
| 2026-08-20 | CAD 0.51 | -8.93% | CAD 0.55 | CAD 0.55 | CAD 0.47 | 116.80K |
| 2026-08-19 | CAD 0.56 | +33.33% | CAD 0.42 | CAD 0.60 | CAD 0.42 | 126.00K |
| 2026-08-18 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.46 | CAD 0.42 | 59.00K |
| 2026-08-17 | CAD 0.44 | +2.33% | CAD 0.46 | CAD 0.47 | CAD 0.42 | 66.10K |
| 2026-08-14 | CAD 0.43 | +16.22% | CAD 0.38 | CAD 0.47 | CAD 0.37 | 125.00K |
| 2026-08-13 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 87.70K |
| 2026-08-12 | CAD 0.35 | +12.90% | CAD 0.31 | CAD 0.37 | CAD 0.29 | 163.70K |
| 2026-08-11 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 45.60K |
| 2026-08-10 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 87.70K |
| 2026-08-07 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 300.70K |
| 2026-08-06 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 131.90K |
| 2026-08-05 | CAD 0.30 | +22.45% | CAD 0.25 | CAD 0.31 | CAD 0.25 | 100.00K |
| 2026-08-04 | CAD 0.25 | -10.91% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 432.20K |
| 2026-07-31 | CAD 0.28 | +1.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 244.50K |
| 2026-07-30 | CAD 0.27 | +5.88% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 272.10K |
| 2026-07-29 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.26 | CAD 0.23 | 277.20K |
| 2026-07-28 | CAD 0.25 | -1.96% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 82.50K |
| 2026-07-27 | CAD 0.25 | -5.56% | CAD 0.27 | CAD 0.30 | CAD 0.25 | 138.50K |
| 2026-07-24 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 28.40K |
| 2026-07-23 | CAD 0.28 | -3.51% | CAD 0.31 | CAD 0.31 | CAD 0.26 | 60.70K |
| 2026-07-22 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 129.10K |
| 2026-07-21 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 65.00K |
| 2026-07-20 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 145.40K |
| 2026-07-17 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 19.90K |
| 2026-07-16 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 146.20K |
| 2026-07-15 | CAD 0.31 | -1.61% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 93.60K |
| 2026-07-14 | CAD 0.31 | +5.08% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 93.10K |
| 2026-07-13 | CAD 0.29 | -7.81% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 184.80K |
| 2026-07-10 | CAD 0.32 | -4.48% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 105.20K |
| 2026-07-09 | CAD 0.34 | -4.29% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 63.90K |
| 2026-07-08 | CAD 0.35 | -5.41% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 96.00K |
| 2026-07-07 | CAD 0.37 | +7.25% | CAD 0.35 | CAD 0.39 | CAD 0.34 | 172.10K |
| 2026-07-06 | CAD 0.34 | -4.17% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 143.70K |
| 2026-07-03 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 228.40K |
| 2026-07-02 | CAD 0.35 | +2.94% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 221.90K |
| 2026-06-30 | CAD 0.34 | -4.23% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 273.00K |
| 2026-06-29 | CAD 0.35 | +4.41% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 187.50K |
| 2026-06-26 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 21.50K |
| 2026-06-25 | CAD 0.35 | +7.69% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 32.60K |
| 2026-06-24 | CAD 0.32 | -4.41% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 28.60K |
| 2026-06-23 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 180.90K |
| 2026-06-22 | CAD 0.35 | -2.78% | CAD 0.38 | CAD 0.44 | CAD 0.35 | 116.00K |
| 2026-06-19 | CAD 0.36 | +5.88% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 130.60K |
| 2026-06-18 | CAD 0.34 | -17.07% | CAD 0.41 | CAD 0.41 | CAD 0.34 | 1.20M |
| 2026-06-17 | CAD 0.41 | -5.75% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 258.70K |
| 2026-06-16 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 181.10K |
| 2026-06-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 21.20K |
| 2026-06-12 | CAD 0.43 | -1.15% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 16.20K |
| 2026-06-11 | CAD 0.44 | +3.57% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 18.50K |
| 2026-06-10 | CAD 0.42 | -3.45% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 15.50K |
| 2026-06-09 | CAD 0.44 | +3.57% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 16.90K |
| 2026-06-08 | CAD 0.42 | -6.67% | CAD 0.47 | CAD 0.47 | CAD 0.42 | 77.30K |
| 2026-06-05 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 88.50K |
| 2026-06-04 | CAD 0.48 | -5.88% | CAD 0.53 | CAD 0.53 | CAD 0.46 | 226.30K |
| 2026-06-03 | CAD 0.51 | +9.68% | CAD 0.47 | CAD 0.56 | CAD 0.46 | 192.70K |
| 2026-06-02 | CAD 0.47 | +3.33% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 5.70K |
| 2026-06-01 | CAD 0.45 | -3.23% | CAD 0.47 | CAD 0.50 | CAD 0.45 | 23.20K |
| 2026-05-29 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.48 | CAD 0.43 | 129.90K |
| 2026-05-28 | CAD 0.47 | -4.08% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 62.00K |
| 2026-05-27 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 26.70K |
| 2026-05-26 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 40.60K |