Venari Minerals NL VMS
ASX · Australia · Non-Energy Minerals
AUD 0.10000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 835 |
| 2026-09-30 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 193.96K |
| 2026-09-29 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 268.60K |
| 2026-09-28 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 100.00K |
| 2026-09-25 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 35.57K |
| 2026-09-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 8.46K |
| 2026-09-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 50.00K |
| 2026-09-22 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 215.82K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 93.62K |
| 2026-09-18 | AUD 0.14 | -9.38% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 155.97K |
| 2026-09-17 | AUD 0.16 | +6.67% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 302.50K |
| 2026-09-16 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 73.19K |
| 2026-09-15 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 71.31K |
| 2026-09-14 | AUD 0.14 | +20.83% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 160.38K |
| 2026-09-11 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 30.15K |
| 2026-09-10 | AUD 0.14 | +66.67% | AUD 0.09 | AUD 0.14 | AUD 0.09 | 302.54K |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-09-07 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.60K |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-01 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.00K |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-28 | AUD 0.08 | -6.98% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 20.10K |
| 2026-08-27 | AUD 0.09 | +2.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 115 |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-24 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.50K |
| 2026-08-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.00K |
| 2026-08-20 | AUD 0.08 | -10.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.76K |
| 2026-08-19 | AUD 0.09 | +9.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.28K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-17 | AUD 0.08 | +2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.72K |
| 2026-08-14 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 158.01K |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-12 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.46K |
| 2026-08-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.07K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-06 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 51.44K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 607 |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.34K |
| 2026-07-31 | AUD 0.08 | -11.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 25.60K |
| 2026-07-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.00K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-24 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 73.90K |
| 2026-07-23 | AUD 0.09 | +6.74% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 47.09K |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-21 | AUD 0.09 | +4.71% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 142.84K |
| 2026-07-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 50.00K |
| 2026-07-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-15 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 61.67K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-13 | AUD 0.08 | -6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 34.54K |
| 2026-07-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-08 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 655 |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-06 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 57.16K |
| 2026-07-03 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 32.77K |
| 2026-07-02 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.98K |
| 2026-07-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.87K |
| 2026-06-30 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 118.27K |
| 2026-06-29 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 38.41K |
| 2026-06-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-25 | AUD 0.09 | -5.21% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 18.04K |
| 2026-06-24 | AUD 0.10 | +4.35% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 45.19K |
| 2026-06-23 | AUD 0.09 | -6.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.34K |
| 2026-06-22 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 330.55K |
| 2026-06-19 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 54.06K |
| 2026-06-18 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 204.62K |
| 2026-06-17 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 264.64K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 42.74K |
| 2026-06-15 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 8.20K |
| 2026-06-12 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 61.31K |
| 2026-06-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.00K |
| 2026-06-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 206.80K |
| 2026-06-09 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 37.83K |
| 2026-06-05 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 7.86K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.61K |
| 2026-05-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |