Valhalla Metals Inc. VMXX
TSXV · Canada · Non-Energy Minerals
CAD 0.5600-0.03 (-5.08%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.56 | -5.08% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 52.50K |
| 2026-09-30 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 50.01K |
| 2026-09-29 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 72.50K |
| 2026-09-28 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 22.17K |
| 2026-09-25 | CAD 0.60 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 34.50K |
| 2026-09-24 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 11.00K |
| 2026-09-23 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 4.00K |
| 2026-09-22 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 49.50K |
| 2026-09-21 | CAD 0.60 | -4.76% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 61.03K |
| 2026-09-18 | CAD 0.63 | -3.08% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 8.00K |
| 2026-09-17 | CAD 0.65 | +8.33% | CAD 0.60 | CAD 0.65 | CAD 0.59 | 154.50K |
| 2026-09-16 | CAD 0.60 | -3.23% | CAD 0.58 | CAD 0.64 | CAD 0.56 | 153.50K |
| 2026-09-15 | CAD 0.62 | 0.00% | CAD 0.61 | CAD 0.66 | CAD 0.60 | 9.50K |
| 2026-09-14 | CAD 0.62 | -10.14% | CAD 0.69 | CAD 0.69 | CAD 0.60 | 137.50K |
| 2026-09-11 | CAD 0.69 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 15.00K |
| 2026-09-10 | CAD 0.69 | -5.48% | CAD 0.75 | CAD 0.75 | CAD 0.69 | 17.70K |
| 2026-09-09 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 15.51K |
| 2026-09-08 | CAD 0.73 | -3.95% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 64.50K |
| 2026-09-04 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 2.00K |
| 2026-09-03 | CAD 0.77 | +2.67% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 27.50K |
| 2026-09-02 | CAD 0.75 | -3.85% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 1.50K |
| 2026-09-01 | CAD 0.78 | +4.00% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 12.50K |
| 2026-08-31 | CAD 0.75 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 32.01K |
| 2026-08-28 | CAD 0.75 | -3.85% | CAD 0.79 | CAD 0.80 | CAD 0.75 | 59.50K |
| 2026-08-27 | CAD 0.78 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 15.50K |
| 2026-08-26 | CAD 0.78 | +2.63% | CAD 0.75 | CAD 0.79 | CAD 0.72 | 72.50K |
| 2026-08-25 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.81 | CAD 0.75 | 128.80K |
| 2026-08-24 | CAD 0.78 | +11.43% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 2.25K |
| 2026-08-21 | CAD 0.70 | -11.39% | CAD 0.82 | CAD 0.84 | CAD 0.70 | 30.60K |
| 2026-08-20 | CAD 0.79 | +9.72% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 2.50K |
| 2026-08-19 | CAD 0.72 | -10.00% | CAD 0.79 | CAD 0.84 | CAD 0.72 | 29.50K |
| 2026-08-18 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-08-17 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.84 | CAD 0.77 | 87.50K |
| 2026-08-14 | CAD 0.80 | -8.05% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 31.00K |
| 2026-08-13 | CAD 0.87 | +8.75% | CAD 0.86 | CAD 0.87 | CAD 0.86 | 2.50K |
| 2026-08-12 | CAD 0.80 | -3.61% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 92.00K |
| 2026-08-11 | CAD 0.83 | +10.67% | CAD 0.75 | CAD 0.83 | CAD 0.75 | 43.34K |
| 2026-08-10 | CAD 0.75 | +7.14% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 14.00K |
| 2026-08-07 | CAD 0.70 | -7.89% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 71.00K |
| 2026-08-06 | CAD 0.76 | +7.04% | CAD 0.75 | CAD 0.76 | CAD 0.71 | 30.11K |
| 2026-08-05 | CAD 0.71 | -7.79% | CAD 0.77 | CAD 0.80 | CAD 0.71 | 38.21K |
| 2026-08-04 | CAD 0.77 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 41.55K |
| 2026-07-31 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 9.50K |
| 2026-07-30 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 2.50K |
| 2026-07-29 | CAD 0.75 | +5.63% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 6.33K |
| 2026-07-28 | CAD 0.71 | -7.79% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 42.50K |
| 2026-07-27 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 2.03K |
| 2026-07-24 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-07-23 | CAD 0.78 | +4.00% | CAD 0.76 | CAD 0.79 | CAD 0.72 | 20.74K |
| 2026-07-22 | CAD 0.75 | -11.76% | CAD 0.81 | CAD 0.82 | CAD 0.75 | 27.10K |
| 2026-07-21 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 17.60K |
| 2026-07-20 | CAD 0.85 | -4.49% | CAD 0.88 | CAD 0.90 | CAD 0.85 | 12.00K |
| 2026-07-17 | CAD 0.89 | +11.25% | CAD 0.89 | CAD 0.89 | CAD 0.88 | 8.84K |
| 2026-07-16 | CAD 0.80 | +6.67% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 35.00K |
| 2026-07-15 | CAD 0.75 | -6.25% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 13.00K |
| 2026-07-14 | CAD 0.80 | -11.11% | CAD 0.85 | CAD 0.87 | CAD 0.76 | 57.50K |
| 2026-07-13 | CAD 0.90 | -7.22% | CAD 1.15 | CAD 1.15 | CAD 0.90 | 31.30K |
| 2026-07-10 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-07-09 | CAD 0.97 | -3.00% | CAD 0.99 | CAD 0.99 | CAD 0.97 | 5.25K |
| 2026-07-08 | CAD 1.00 | -9.09% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 580 |
| 2026-07-07 | CAD 1.10 | -6.78% | CAD 1.14 | CAD 1.14 | CAD 0.94 | 11.90K |
| 2026-07-06 | CAD 1.18 | +7.27% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 295 |
| 2026-07-03 | CAD 1.10 | +6.80% | CAD 1.17 | CAD 1.18 | CAD 1.10 | 650 |
| 2026-07-02 | CAD 1.03 | -15.57% | CAD 1.15 | CAD 1.20 | CAD 1.03 | 14.45K |
| 2026-06-30 | CAD 1.22 | +3.39% | CAD 1.23 | CAD 1.23 | CAD 1.22 | 1.31K |
| 2026-06-29 | CAD 1.18 | -1.67% | CAD 1.18 | CAD 1.24 | CAD 1.06 | 2.06K |
| 2026-06-26 | CAD 1.20 | +13.21% | CAD 1.13 | CAD 1.20 | CAD 1.13 | 29.00K |
| 2026-06-25 | CAD 1.06 | +9.28% | CAD 0.98 | CAD 1.06 | CAD 0.98 | 22.50K |
| 2026-06-24 | CAD 0.97 | -3.00% | CAD 1.00 | CAD 1.00 | CAD 0.97 | 2.47K |
| 2026-06-23 | CAD 1.00 | +3.09% | CAD 0.91 | CAD 1.00 | CAD 0.91 | 35.00K |
| 2026-06-22 | CAD 0.97 | -12.61% | CAD 1.06 | CAD 1.06 | CAD 0.97 | 26.34K |
| 2026-06-19 | CAD 1.11 | +0.91% | CAD 1.05 | CAD 1.11 | CAD 1.05 | 20.10K |
| 2026-06-18 | CAD 1.10 | 0.00% | CAD 1.17 | CAD 1.17 | CAD 1.08 | 6.40K |
| 2026-06-17 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.13 | CAD 1.10 | 9.80K |
| 2026-06-16 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 800 |
| 2026-06-15 | CAD 1.10 | -8.33% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 21.80K |
| 2026-06-12 | CAD 1.20 | -4.00% | CAD 1.17 | CAD 1.20 | CAD 1.17 | 450 |
| 2026-06-11 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-06-10 | CAD 1.25 | -5.30% | CAD 1.32 | CAD 1.32 | CAD 1.19 | 6.91K |
| 2026-06-09 | CAD 1.32 | -2.94% | CAD 1.39 | CAD 1.39 | CAD 1.32 | 800 |
| 2026-06-08 | CAD 1.36 | +4.62% | CAD 1.33 | CAD 1.42 | CAD 1.33 | 2.70K |
| 2026-06-05 | CAD 1.30 | -5.80% | CAD 1.37 | CAD 1.43 | CAD 1.30 | 26.36K |
| 2026-06-04 | CAD 1.38 | -6.76% | CAD 1.31 | CAD 1.38 | CAD 1.31 | 13.05K |
| 2026-06-03 | CAD 1.48 | +23.33% | CAD 1.20 | CAD 1.48 | CAD 1.20 | 176.35K |
| 2026-06-02 | CAD 1.20 | +5.26% | CAD 1.21 | CAD 1.21 | CAD 1.11 | 18.20K |
| 2026-06-01 | CAD 1.14 | +14.00% | CAD 1.00 | CAD 1.15 | CAD 1.00 | 861 |
| 2026-05-29 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 900 |
| 2026-05-28 | CAD 1.00 | +1.01% | CAD 0.98 | CAD 1.00 | CAD 0.97 | 10.00K |
| 2026-05-27 | CAD 0.99 | -2.94% | CAD 1.10 | CAD 1.10 | CAD 0.99 | 1.01K |
| 2026-05-26 | CAD 1.02 | -6.42% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 35.35K |