Vodacom Group Limited VOD
JSE · South Africa · Communications
ZAc 14,944.00+9.00 (+0.06%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 14,945.00 | +0.07% | ZAc 14,900.00 | ZAc 14,968.00 | ZAc 14,610.00 | 486.10K |
| 2026-09-30 | ZAc 14,935.00 | -2.23% | ZAc 15,393.00 | ZAc 15,388.00 | ZAc 14,925.00 | 2.36M |
| 2026-09-29 | ZAc 15,275.00 | +1.48% | ZAc 15,100.00 | ZAc 15,275.00 | ZAc 15,035.00 | 1.85M |
| 2026-09-28 | ZAc 15,052.00 | -0.32% | ZAc 14,901.00 | ZAc 15,298.00 | ZAc 14,917.00 | 1.51M |
| 2026-09-25 | ZAc 15,100.00 | +0.61% | ZAc 15,000.00 | ZAc 15,100.00 | ZAc 14,902.00 | 1.12M |
| 2026-09-23 | ZAc 15,008.00 | -1.19% | ZAc 15,393.00 | ZAc 15,188.00 | ZAc 15,003.00 | 1.45M |
| 2026-09-22 | ZAc 15,189.00 | -0.08% | ZAc 15,340.00 | ZAc 15,293.00 | ZAc 15,137.00 | 982.49K |
| 2026-09-21 | ZAc 15,201.00 | -0.01% | ZAc 15,100.00 | ZAc 15,416.00 | ZAc 15,130.00 | 887.02K |
| 2026-09-18 | ZAc 15,202.00 | -1.63% | ZAc 15,454.00 | ZAc 15,587.00 | ZAc 15,146.00 | 3.71M |
| 2026-09-17 | ZAc 15,454.00 | +0.21% | ZAc 15,500.00 | ZAc 15,509.00 | ZAc 15,290.00 | 4.35M |
| 2026-09-16 | ZAc 15,421.00 | -1.15% | ZAc 15,300.00 | ZAc 15,516.00 | ZAc 15,179.00 | 1.90M |
| 2026-09-15 | ZAc 15,600.00 | -0.61% | ZAc 15,806.00 | ZAc 15,830.00 | ZAc 15,100.00 | 2.64M |
| 2026-09-14 | ZAc 15,695.00 | +1.89% | ZAc 15,500.00 | ZAc 15,805.00 | ZAc 15,325.00 | 1.57M |
| 2026-09-11 | ZAc 15,404.00 | +2.08% | ZAc 15,500.00 | ZAc 15,454.00 | ZAc 15,188.00 | 1.65M |
| 2026-09-10 | ZAc 15,090.00 | -1.77% | ZAc 15,380.00 | ZAc 15,602.00 | ZAc 15,062.00 | 1.43M |
| 2026-09-09 | ZAc 15,362.00 | +1.02% | ZAc 15,328.00 | ZAc 15,372.00 | ZAc 15,060.00 | 1.14M |
| 2026-09-08 | ZAc 15,207.00 | +0.90% | ZAc 15,200.00 | ZAc 15,207.00 | ZAc 14,959.00 | 1.27M |
| 2026-09-07 | ZAc 15,071.00 | +0.33% | ZAc 14,880.00 | ZAc 15,201.00 | ZAc 15,020.00 | 1.61M |
| 2026-09-04 | ZAc 15,021.00 | -0.29% | ZAc 15,000.00 | ZAc 15,131.00 | ZAc 14,889.00 | 1.22M |
| 2026-09-03 | ZAc 15,065.00 | +1.87% | ZAc 14,644.00 | ZAc 15,280.00 | ZAc 14,700.00 | 2.59M |
| 2026-09-02 | ZAc 14,788.00 | +0.20% | ZAc 14,550.00 | ZAc 14,906.00 | ZAc 14,684.00 | 2.18M |
| 2026-09-01 | ZAc 14,758.00 | -1.24% | ZAc 14,600.00 | ZAc 14,993.00 | ZAc 14,727.00 | 2.28M |
| 2026-08-31 | ZAc 14,943.00 | +0.25% | ZAc 14,600.00 | ZAc 15,053.00 | ZAc 14,700.00 | 3.89M |
| 2026-08-28 | ZAc 14,906.00 | +0.79% | ZAc 14,926.00 | ZAc 15,169.00 | ZAc 14,899.00 | 1.22M |
| 2026-08-27 | ZAc 14,789.00 | +0.89% | ZAc 14,890.00 | ZAc 14,972.00 | ZAc 14,730.00 | 1.79M |
| 2026-08-26 | ZAc 14,658.00 | +0.29% | ZAc 14,676.00 | ZAc 14,740.00 | ZAc 14,499.00 | 1.61M |
| 2026-08-25 | ZAc 14,615.00 | +0.39% | ZAc 14,580.00 | ZAc 14,688.00 | ZAc 14,444.00 | 1.75M |
| 2026-08-24 | ZAc 14,558.00 | -0.58% | ZAc 14,940.00 | ZAc 15,082.00 | ZAc 14,558.00 | 1.68M |
| 2026-08-21 | ZAc 14,643.00 | -0.95% | ZAc 14,750.00 | ZAc 14,894.00 | ZAc 14,605.00 | 2.21M |
| 2026-08-20 | ZAc 14,783.00 | -1.30% | ZAc 14,710.00 | ZAc 14,950.00 | ZAc 14,594.00 | 3.02M |
| 2026-08-19 | ZAc 14,977.00 | +1.02% | ZAc 14,887.00 | ZAc 14,977.00 | ZAc 14,740.00 | 1.71M |
| 2026-08-18 | ZAc 14,826.00 | +0.01% | ZAc 14,895.00 | ZAc 14,999.00 | ZAc 14,820.00 | 3.03M |
| 2026-08-17 | ZAc 14,824.00 | -1.21% | ZAc 14,862.00 | ZAc 15,085.00 | ZAc 14,761.00 | 1.82M |
| 2026-08-14 | ZAc 15,005.00 | +0.23% | ZAc 15,300.00 | ZAc 15,146.00 | ZAc 14,892.00 | 1.76M |
| 2026-08-13 | ZAc 14,971.00 | -1.64% | ZAc 15,100.00 | ZAc 15,318.00 | ZAc 14,885.00 | 2.93M |
| 2026-08-12 | ZAc 15,220.00 | -0.68% | ZAc 15,777.00 | ZAc 15,505.00 | ZAc 15,220.00 | 2.73M |
| 2026-08-11 | ZAc 15,324.00 | -2.79% | ZAc 15,865.00 | ZAc 15,856.00 | ZAc 15,324.00 | 2.06M |
| 2026-08-07 | ZAc 15,763.00 | -1.79% | ZAc 15,901.00 | ZAc 16,006.00 | ZAc 15,610.00 | 3.38M |
| 2026-08-06 | ZAc 16,050.00 | +0.78% | ZAc 16,000.00 | ZAc 16,315.00 | ZAc 15,990.00 | 6.34M |
| 2026-08-05 | ZAc 15,925.00 | -0.47% | ZAc 15,855.00 | ZAc 16,050.00 | ZAc 15,810.00 | 2.97M |
| 2026-08-04 | ZAc 16,000.00 | -0.62% | ZAc 16,148.00 | ZAc 16,157.00 | ZAc 15,950.00 | 2.19M |
| 2026-08-03 | ZAc 16,100.00 | +0.60% | ZAc 16,150.00 | ZAc 16,216.00 | ZAc 15,877.00 | 2.02M |
| 2026-07-31 | ZAc 16,004.00 | +0.03% | ZAc 15,998.00 | ZAc 16,052.00 | ZAc 15,794.00 | 3.84M |
| 2026-07-30 | ZAc 16,000.00 | +2.47% | ZAc 15,720.00 | ZAc 16,061.00 | ZAc 15,466.00 | 2.58M |
| 2026-07-29 | ZAc 15,614.00 | -0.69% | ZAc 15,600.00 | ZAc 15,800.00 | ZAc 15,508.00 | 1.54M |
| 2026-07-28 | ZAc 15,723.00 | -0.14% | ZAc 15,422.00 | ZAc 15,845.00 | ZAc 15,410.00 | 2.36M |
| 2026-07-27 | ZAc 15,745.00 | +2.43% | ZAc 15,300.00 | ZAc 15,850.00 | ZAc 14,548.00 | 3.11M |
| 2026-07-24 | ZAc 15,372.00 | +0.99% | ZAc 15,010.00 | ZAc 15,446.00 | ZAc 15,152.00 | 1.45M |
| 2026-07-23 | ZAc 15,222.00 | -2.52% | ZAc 15,700.00 | ZAc 15,568.00 | ZAc 15,202.00 | 1.89M |
| 2026-07-22 | ZAc 15,616.00 | +2.43% | ZAc 15,201.00 | ZAc 15,850.00 | ZAc 15,201.00 | 1.92M |
| 2026-07-21 | ZAc 15,246.00 | -0.05% | ZAc 15,151.00 | ZAc 15,373.00 | ZAc 15,159.00 | 979.43K |
| 2026-07-20 | ZAc 15,253.00 | -2.84% | ZAc 15,750.00 | ZAc 15,638.00 | ZAc 15,169.00 | 1.17M |
| 2026-07-17 | ZAc 15,699.00 | +0.87% | ZAc 15,521.00 | ZAc 15,730.00 | ZAc 15,458.00 | 1.22M |
| 2026-07-16 | ZAc 15,563.00 | +0.23% | ZAc 15,600.00 | ZAc 15,657.00 | ZAc 15,415.00 | 1.66M |
| 2026-07-15 | ZAc 15,528.00 | +0.02% | ZAc 15,699.00 | ZAc 15,773.00 | ZAc 15,447.00 | 1.27M |
| 2026-07-14 | ZAc 15,525.00 | -0.05% | ZAc 15,690.00 | ZAc 15,643.00 | ZAc 15,389.00 | 848.28K |
| 2026-07-13 | ZAc 15,532.00 | +1.79% | ZAc 15,350.00 | ZAc 15,589.00 | ZAc 15,211.00 | 922.36K |
| 2026-07-10 | ZAc 15,259.00 | +1.71% | ZAc 14,710.00 | ZAc 15,327.00 | ZAc 15,094.00 | 718.51K |
| 2026-07-09 | ZAc 15,002.00 | +1.76% | ZAc 14,855.00 | ZAc 15,097.00 | ZAc 14,783.00 | 1.05M |
| 2026-07-08 | ZAc 14,742.00 | -2.37% | ZAc 15,000.00 | ZAc 15,250.00 | ZAc 14,477.00 | 2.04M |
| 2026-07-07 | ZAc 15,100.00 | -1.18% | ZAc 15,189.00 | ZAc 15,246.00 | ZAc 15,100.00 | 1.17M |
| 2026-07-06 | ZAc 15,281.00 | +0.03% | ZAc 15,277.00 | ZAc 15,395.00 | ZAc 15,189.00 | 1.15M |
| 2026-07-03 | ZAc 15,277.00 | +1.17% | ZAc 14,801.00 | ZAc 15,341.00 | ZAc 15,064.00 | 730.47K |
| 2026-07-02 | ZAc 15,100.00 | +2.08% | ZAc 15,100.00 | ZAc 15,154.00 | ZAc 14,803.00 | 1.14M |
| 2026-07-01 | ZAc 14,792.00 | -2.54% | ZAc 15,208.00 | ZAc 15,171.00 | ZAc 14,692.00 | 1.52M |
| 2026-06-30 | ZAc 15,177.00 | +1.25% | ZAc 15,099.00 | ZAc 15,177.00 | ZAc 14,884.00 | 2.09M |
| 2026-06-29 | ZAc 14,990.00 | -0.73% | ZAc 15,100.00 | ZAc 15,383.00 | ZAc 14,987.00 | 1.51M |
| 2026-06-26 | ZAc 15,100.00 | -0.45% | ZAc 15,100.00 | ZAc 15,225.00 | ZAc 14,938.00 | 2.39M |
| 2026-06-25 | ZAc 15,168.00 | +2.00% | ZAc 14,635.00 | ZAc 15,201.00 | ZAc 14,727.00 | 1.90M |
| 2026-06-24 | ZAc 14,870.00 | +3.33% | ZAc 14,498.00 | ZAc 15,000.00 | ZAc 14,471.00 | 1.84M |
| 2026-06-23 | ZAc 14,391.00 | -0.56% | ZAc 14,378.00 | ZAc 14,496.50 | ZAc 14,250.00 | 1.02M |
| 2026-06-22 | ZAc 14,472.00 | -1.82% | ZAc 14,892.00 | ZAc 14,837.00 | ZAc 14,460.00 | 1.82M |
| 2026-06-19 | ZAc 14,740.00 | +0.14% | ZAc 14,500.00 | ZAc 14,966.00 | ZAc 14,625.00 | 4.73M |
| 2026-06-18 | ZAc 14,720.00 | +1.06% | ZAc 14,649.00 | ZAc 14,728.00 | ZAc 14,400.00 | 4.65M |
| 2026-06-17 | ZAc 14,566.00 | -3.27% | ZAc 14,800.00 | ZAc 14,768.00 | ZAc 14,322.00 | 1.87M |
| 2026-06-15 | ZAc 15,059.00 | +0.05% | ZAc 15,449.00 | ZAc 15,264.00 | ZAc 14,902.00 | 1.60M |
| 2026-06-12 | ZAc 15,051.00 | -0.42% | ZAc 15,214.00 | ZAc 15,450.00 | ZAc 14,978.00 | 1.83M |
| 2026-06-11 | ZAc 15,114.00 | +2.13% | ZAc 14,950.00 | ZAc 15,217.00 | ZAc 14,770.00 | 1.54M |
| 2026-06-10 | ZAc 14,799.00 | -0.46% | ZAc 14,894.00 | ZAc 14,949.00 | ZAc 14,718.00 | 1.25M |
| 2026-06-09 | ZAc 14,868.00 | -1.03% | ZAc 14,801.00 | ZAc 15,220.00 | ZAc 14,888.00 | 1.19M |
| 2026-06-08 | ZAc 15,023.00 | -0.30% | ZAc 15,000.00 | ZAc 15,281.00 | ZAc 14,889.00 | 910.22K |
| 2026-06-05 | ZAc 15,068.00 | -1.02% | ZAc 15,310.00 | ZAc 15,448.00 | ZAc 15,068.00 | 1.54M |
| 2026-06-04 | ZAc 15,223.00 | +1.15% | ZAc 15,080.00 | ZAc 15,267.00 | ZAc 15,040.00 | 1.25M |
| 2026-06-03 | ZAc 15,050.00 | -0.27% | ZAc 15,090.00 | ZAc 15,203.00 | ZAc 14,932.00 | 1.28M |
| 2026-06-02 | ZAc 15,090.00 | +0.40% | ZAc 15,020.00 | ZAc 15,338.00 | ZAc 14,900.00 | 1.66M |
| 2026-06-01 | ZAc 15,030.00 | -1.27% | ZAc 15,100.00 | ZAc 15,154.00 | ZAc 14,981.00 | 1.09M |
| 2026-05-29 | ZAc 15,223.00 | -1.15% | ZAc 15,602.00 | ZAc 15,556.00 | ZAc 15,185.00 | 3.87M |
| 2026-05-28 | ZAc 15,400.00 | +0.46% | ZAc 15,341.00 | ZAc 15,524.00 | ZAc 15,216.00 | 1.17M |
| 2026-05-27 | ZAc 15,329.00 | +0.87% | ZAc 15,124.00 | ZAc 15,329.00 | ZAc 15,127.00 | 1.48M |
| 2026-05-26 | ZAc 15,197.00 | -0.30% | ZAc 15,360.00 | ZAc 15,360.00 | ZAc 15,085.00 | 1.43M |