Vodafone Group Public Limited Company VOD
LSE · United Kingdom · Communications
GBp 122.05-0.65 (-0.53%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 121.70 | -0.81% | GBp 122.00 | GBp 122.00 | GBp 120.15 | 6.37M |
| 2026-09-30 | GBp 122.70 | -0.97% | GBp 124.15 | GBp 125.05 | GBp 122.70 | 42.12M |
| 2026-09-29 | GBp 123.90 | -1.24% | GBp 124.65 | GBp 125.10 | GBp 122.75 | 78.60M |
| 2026-09-28 | GBp 125.45 | -0.28% | GBp 126.30 | GBp 127.50 | GBp 125.40 | 22.09M |
| 2026-09-25 | GBp 125.80 | +0.40% | GBp 124.75 | GBp 127.30 | GBp 124.75 | 52.51M |
| 2026-09-24 | GBp 125.30 | +0.85% | GBp 124.40 | GBp 126.30 | GBp 124.15 | 85.47M |
| 2026-09-23 | GBp 124.25 | -0.72% | GBp 125.10 | GBp 125.35 | GBp 122.50 | 35.90M |
| 2026-09-22 | GBp 125.15 | -2.15% | GBp 128.00 | GBp 128.40 | GBp 125.15 | 97.14M |
| 2026-09-21 | GBp 127.90 | +1.39% | GBp 126.40 | GBp 127.90 | GBp 125.90 | 109.05M |
| 2026-09-18 | GBp 126.15 | -4.25% | GBp 130.80 | GBp 130.90 | GBp 124.60 | 118.74M |
| 2026-09-17 | GBp 131.75 | +0.27% | GBp 131.00 | GBp 132.07 | GBp 130.05 | 91.18M |
| 2026-09-16 | GBp 131.40 | +0.15% | GBp 130.95 | GBp 131.40 | GBp 128.90 | 61.15M |
| 2026-09-15 | GBp 131.20 | +0.65% | GBp 129.80 | GBp 131.45 | GBp 128.70 | 41.36M |
| 2026-09-14 | GBp 130.35 | +1.24% | GBp 128.75 | GBp 130.70 | GBp 128.26 | 43.51M |
| 2026-09-11 | GBp 128.75 | +0.08% | GBp 128.10 | GBp 129.75 | GBp 127.60 | 38.07M |
| 2026-09-10 | GBp 128.65 | +1.46% | GBp 127.40 | GBp 129.20 | GBp 125.94 | 38.09M |
| 2026-09-09 | GBp 126.80 | -1.13% | GBp 128.40 | GBp 129.60 | GBp 126.80 | 89.09M |
| 2026-09-08 | GBp 128.25 | +2.23% | GBp 125.50 | GBp 128.35 | GBp 124.89 | 63.79M |
| 2026-09-07 | GBp 125.45 | -0.12% | GBp 124.50 | GBp 125.50 | GBp 124.30 | 15.41M |
| 2026-09-04 | GBp 125.60 | +2.70% | GBp 125.00 | GBp 127.10 | GBp 123.25 | 59.32M |
| 2026-09-03 | GBp 122.30 | +2.43% | GBp 120.25 | GBp 124.00 | GBp 119.80 | 80.54M |
| 2026-09-02 | GBp 119.40 | 0.00% | GBp 119.55 | GBp 120.35 | GBp 117.56 | 106.43M |
| 2026-09-01 | GBp 119.40 | +0.80% | GBp 120.00 | GBp 120.65 | GBp 117.80 | 54.29M |
| 2026-08-28 | GBp 118.45 | +1.15% | GBp 117.90 | GBp 118.49 | GBp 116.85 | 64.07M |
| 2026-08-27 | GBp 117.10 | -0.68% | GBp 117.90 | GBp 117.90 | GBp 115.55 | 47.99M |
| 2026-08-26 | GBp 117.90 | -0.30% | GBp 117.80 | GBp 118.20 | GBp 117.07 | 29.05M |
| 2026-08-25 | GBp 118.25 | +0.51% | GBp 117.65 | GBp 118.27 | GBp 116.35 | 35.09M |
| 2026-08-24 | GBp 117.65 | +0.43% | GBp 117.45 | GBp 117.65 | GBp 116.15 | 29.34M |
| 2026-08-21 | GBp 117.15 | -0.72% | GBp 118.40 | GBp 118.50 | GBp 116.73 | 82.24M |
| 2026-08-20 | GBp 118.00 | -1.17% | GBp 119.25 | GBp 119.70 | GBp 117.95 | 75.63M |
| 2026-08-19 | GBp 119.40 | -0.29% | GBp 119.75 | GBp 120.25 | GBp 118.75 | 104.68M |
| 2026-08-18 | GBp 119.75 | +0.08% | GBp 120.20 | GBp 122.00 | GBp 119.75 | 52.53M |
| 2026-08-17 | GBp 119.65 | -1.56% | GBp 121.45 | GBp 121.60 | GBp 119.05 | 127.11M |
| 2026-08-14 | GBp 121.55 | +1.17% | GBp 120.05 | GBp 121.55 | GBp 119.15 | 101.62M |
| 2026-08-13 | GBp 120.15 | +0.67% | GBp 119.20 | GBp 120.25 | GBp 118.65 | 56.83M |
| 2026-08-12 | GBp 119.35 | +0.89% | GBp 118.80 | GBp 119.90 | GBp 118.35 | 50.40M |
| 2026-08-11 | GBp 118.30 | +1.28% | GBp 117.55 | GBp 118.30 | GBp 116.40 | 108.55M |
| 2026-08-10 | GBp 116.80 | -3.07% | GBp 120.00 | GBp 120.40 | GBp 116.80 | 41.59M |
| 2026-08-07 | GBp 120.50 | +1.01% | GBp 119.50 | GBp 120.50 | GBp 118.65 | 137.30M |
| 2026-08-06 | GBp 119.30 | +4.28% | GBp 115.65 | GBp 119.65 | GBp 114.80 | 82.85M |
| 2026-08-05 | GBp 114.40 | -2.14% | GBp 117.45 | GBp 117.50 | GBp 113.79 | 46.70M |
| 2026-08-04 | GBp 116.90 | -0.30% | GBp 116.60 | GBp 118.70 | GBp 116.05 | 152.68M |
| 2026-08-03 | GBp 117.25 | -0.51% | GBp 117.85 | GBp 119.70 | GBp 117.25 | 370.99M |
| 2026-07-31 | GBp 117.85 | -3.44% | GBp 119.40 | GBp 121.55 | GBp 115.87 | 64.80M |
| 2026-07-29 | GBp 122.05 | -0.97% | GBp 123.55 | GBp 123.80 | GBp 121.28 | 52.61M |
| 2026-07-28 | GBp 123.25 | +2.58% | GBp 120.20 | GBp 123.75 | GBp 119.05 | 125.13M |
| 2026-07-27 | GBp 120.15 | +4.84% | GBp 118.05 | GBp 121.25 | GBp 117.20 | 285.94M |
| 2026-07-24 | GBp 114.60 | -1.33% | GBp 115.70 | GBp 116.00 | GBp 114.15 | 132.84M |
| 2026-07-23 | GBp 116.15 | -0.51% | GBp 116.85 | GBp 118.45 | GBp 115.90 | 43.31M |
| 2026-07-22 | GBp 116.75 | +2.10% | GBp 114.05 | GBp 117.75 | GBp 113.40 | 55.22M |
| 2026-07-21 | GBp 114.35 | -0.74% | GBp 114.85 | GBp 114.85 | GBp 113.20 | 86.29M |
| 2026-07-20 | GBp 115.20 | -2.21% | GBp 116.90 | GBp 116.90 | GBp 114.45 | 51.24M |
| 2026-07-17 | GBp 117.80 | +1.33% | GBp 116.65 | GBp 121.15 | GBp 116.25 | 132.41M |
| 2026-07-16 | GBp 116.25 | +3.61% | GBp 112.05 | GBp 116.25 | GBp 110.00 | 152.55M |
| 2026-07-15 | GBp 112.20 | -3.90% | GBp 114.85 | GBp 115.35 | GBp 112.20 | 283.44M |
| 2026-07-14 | GBp 116.75 | +0.52% | GBp 116.55 | GBp 118.85 | GBp 116.40 | 131.59M |
| 2026-07-13 | GBp 116.15 | +5.50% | GBp 111.05 | GBp 116.30 | GBp 110.50 | 89.20M |
| 2026-07-10 | GBp 110.10 | +12.62% | GBp 109.00 | GBp 111.15 | GBp 107.45 | 208.87M |
| 2026-07-09 | GBp 97.76 | -0.22% | GBp 97.54 | GBp 97.98 | GBp 96.92 | 34.24M |
| 2026-07-08 | GBp 97.98 | -0.67% | GBp 98.06 | GBp 98.60 | GBp 97.18 | 63.68M |
| 2026-07-07 | GBp 98.64 | +0.57% | GBp 98.08 | GBp 99.91 | GBp 97.82 | 44.09M |
| 2026-07-06 | GBp 98.08 | -0.63% | GBp 98.44 | GBp 99.24 | GBp 97.65 | 23.33M |
| 2026-07-03 | GBp 98.70 | +0.02% | GBp 98.82 | GBp 99.54 | GBp 97.94 | 30.14M |
| 2026-07-02 | GBp 98.68 | +0.20% | GBp 97.56 | GBp 100.10 | GBp 97.56 | 58.64M |
| 2026-07-01 | GBp 98.48 | -1.12% | GBp 99.94 | GBp 100.40 | GBp 97.32 | 69.08M |
| 2026-06-30 | GBp 99.60 | -3.72% | GBp 103.70 | GBp 104.15 | GBp 99.24 | 73.02M |
| 2026-06-29 | GBp 103.45 | -2.08% | GBp 105.50 | GBp 105.60 | GBp 102.55 | 106.63M |
| 2026-06-26 | GBp 105.65 | +0.67% | GBp 105.90 | GBp 106.45 | GBp 104.50 | 45.28M |
| 2026-06-25 | GBp 104.95 | -0.62% | GBp 105.45 | GBp 106.10 | GBp 104.40 | 67.17M |
| 2026-06-24 | GBp 105.60 | -0.75% | GBp 106.25 | GBp 106.95 | GBp 105.60 | 60.77M |
| 2026-06-23 | GBp 106.40 | -0.84% | GBp 106.55 | GBp 107.30 | GBp 105.65 | 121.38M |
| 2026-06-22 | GBp 107.30 | +0.28% | GBp 107.00 | GBp 128.00 | GBp 105.10 | 134.96M |
| 2026-06-19 | GBp 107.00 | -1.56% | GBp 108.75 | GBp 112.95 | GBp 105.70 | 106.26M |
| 2026-06-18 | GBp 108.70 | -1.54% | GBp 109.85 | GBp 110.90 | GBp 108.70 | 118.48M |
| 2026-06-17 | GBp 110.40 | -1.03% | GBp 110.70 | GBp 111.10 | GBp 108.40 | 59.46M |
| 2026-06-16 | GBp 111.55 | -0.84% | GBp 111.90 | GBp 113.60 | GBp 111.55 | 59.89M |
| 2026-06-15 | GBp 112.50 | -2.81% | GBp 116.60 | GBp 116.81 | GBp 112.05 | 80.74M |
| 2026-06-12 | GBp 115.75 | +1.80% | GBp 113.90 | GBp 115.75 | GBp 113.30 | 30.63M |
| 2026-06-11 | GBp 113.70 | +0.80% | GBp 112.80 | GBp 114.90 | GBp 112.60 | 84.84M |
| 2026-06-10 | GBp 112.80 | +2.69% | GBp 109.60 | GBp 112.80 | GBp 109.00 | 60.91M |
| 2026-06-09 | GBp 109.85 | -1.79% | GBp 111.70 | GBp 112.95 | GBp 109.85 | 59.66M |
| 2026-06-08 | GBp 111.85 | +1.31% | GBp 110.45 | GBp 112.05 | GBp 110.00 | 37.72M |
| 2026-06-05 | GBp 110.40 | -0.14% | GBp 110.55 | GBp 111.60 | GBp 110.15 | 148.86M |
| 2026-06-04 | GBp 110.55 | -2.43% | GBp 110.85 | GBp 112.00 | GBp 109.97 | 39.53M |
| 2026-06-03 | GBp 113.30 | +1.12% | GBp 112.30 | GBp 113.65 | GBp 111.55 | 51.24M |
| 2026-06-02 | GBp 112.05 | +0.45% | GBp 111.75 | GBp 112.90 | GBp 111.55 | 41.40M |
| 2026-06-01 | GBp 111.55 | +0.13% | GBp 111.15 | GBp 125.85 | GBp 110.00 | 52.03M |
| 2026-05-29 | GBp 111.40 | 0.00% | GBp 111.35 | GBp 112.05 | GBp 110.50 | 130.99M |
| 2026-05-28 | GBp 111.40 | +0.22% | GBp 111.00 | GBp 112.85 | GBp 110.80 | 111.39M |
| 2026-05-27 | GBp 111.15 | +0.95% | GBp 110.35 | GBp 111.15 | GBp 109.05 | 145.39M |