Vodafone Group Public Limited Company VOD
NasdaqGS
$15.56+0.16 (+1.07%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $15.39 | -1.09% | $15.36 | $15.46 | $15.30 | 3.94M |
| 2026-10-09 | $15.56 | -5.58% | $15.78 | $15.87 | $15.50 | 6.52M |
| 2026-10-08 | $16.48 | -1.85% | $16.50 | $16.63 | $16.33 | 3.82M |
| 2026-10-07 | $16.79 | +1.57% | $16.73 | $16.93 | $16.72 | 4.02M |
| 2026-10-06 | $16.53 | -1.55% | $16.58 | $16.66 | $16.42 | 3.40M |
| 2026-10-05 | $16.79 | -0.18% | $16.83 | $16.88 | $16.74 | 2.41M |
| 2026-10-02 | $16.82 | +2.69% | $16.74 | $16.91 | $16.68 | 4.18M |
| 2026-10-01 | $16.38 | +1.42% | $16.26 | $16.38 | $16.16 | 6.10M |
| 2026-09-30 | $16.15 | -1.10% | $16.42 | $16.42 | $16.15 | 3.36M |
| 2026-09-29 | $16.33 | -1.51% | $16.40 | $16.44 | $16.20 | 3.76M |
| 2026-09-28 | $16.58 | -0.24% | $16.82 | $16.86 | $16.55 | 2.39M |
| 2026-09-25 | $16.62 | +0.79% | $16.58 | $16.63 | $16.51 | 2.48M |
| 2026-09-24 | $16.49 | +0.86% | $16.58 | $16.59 | $16.45 | 2.42M |
| 2026-09-23 | $16.35 | -1.62% | $16.25 | $16.45 | $16.22 | 3.46M |
| 2026-09-22 | $16.62 | -2.35% | $16.81 | $16.85 | $16.61 | 2.43M |
| 2026-09-21 | $17.02 | +0.41% | $17.06 | $17.08 | $16.94 | 3.31M |
| 2026-09-18 | $16.95 | -3.25% | $16.73 | $17.00 | $16.67 | 6.59M |
| 2026-09-17 | $17.52 | +0.34% | $17.56 | $17.59 | $17.44 | 4.07M |
| 2026-09-16 | $17.46 | -1.24% | $17.54 | $17.64 | $17.29 | 3.80M |
| 2026-09-15 | $17.68 | +0.86% | $17.57 | $17.71 | $17.54 | 2.91M |
| 2026-09-14 | $17.53 | +0.75% | $17.50 | $17.62 | $17.36 | 2.60M |
| 2026-09-11 | $17.40 | +0.40% | $17.45 | $17.50 | $17.32 | 2.23M |
| 2026-09-10 | $17.33 | +1.17% | $17.27 | $17.43 | $17.25 | 2.30M |
| 2026-09-09 | $17.13 | -1.04% | $17.37 | $17.41 | $17.11 | 3.19M |
| 2026-09-08 | $17.31 | +2.43% | $17.20 | $17.35 | $17.20 | 3.25M |
| 2026-09-04 | $16.90 | +1.93% | $16.91 | $17.15 | $16.89 | 5.07M |
| 2026-09-03 | $16.58 | +3.17% | $16.67 | $16.68 | $16.50 | 2.86M |
| 2026-09-02 | $16.07 | +0.12% | $15.94 | $16.19 | $15.89 | 2.60M |
| 2026-09-01 | $16.05 | +0.06% | $16.04 | $16.17 | $16.01 | 3.88M |
| 2026-08-31 | $16.04 | 0.00% | $16.03 | $16.09 | $16.01 | 1.91M |
| 2026-08-28 | $16.04 | +1.01% | $16.00 | $16.05 | $15.91 | 2.23M |
| 2026-08-27 | $15.88 | -0.38% | $15.69 | $15.97 | $15.67 | 2.64M |
| 2026-08-26 | $15.94 | -1.18% | $15.96 | $16.00 | $15.89 | 4.45M |
| 2026-08-25 | $16.13 | +0.94% | $15.93 | $16.14 | $15.82 | 2.16M |
| 2026-08-24 | $15.98 | +0.13% | $15.81 | $16.01 | $15.80 | 2.29M |
| 2026-08-21 | $15.96 | -0.31% | $15.97 | $15.99 | $15.85 | 2.49M |
| 2026-08-20 | $16.01 | -0.99% | $16.07 | $16.15 | $16.00 | 1.96M |
| 2026-08-19 | $16.17 | +0.25% | $16.14 | $16.27 | $16.12 | 2.69M |
| 2026-08-18 | $16.13 | -0.43% | $16.25 | $16.30 | $16.07 | 2.71M |
| 2026-08-17 | $16.20 | -1.34% | $16.18 | $16.24 | $16.08 | 3.90M |
| 2026-08-14 | $16.42 | +1.23% | $16.28 | $16.44 | $16.26 | 2.46M |
| 2026-08-13 | $16.22 | +0.81% | $16.01 | $16.22 | $16.00 | 2.43M |
| 2026-08-12 | $16.09 | +1.19% | $16.10 | $16.14 | $16.02 | 3.92M |
| 2026-08-11 | $15.90 | +0.95% | $15.76 | $15.97 | $15.75 | 4.13M |
| 2026-08-10 | $15.75 | -2.72% | $15.82 | $15.85 | $15.74 | 3.16M |
| 2026-08-07 | $16.19 | +1.19% | $16.13 | $16.23 | $16.04 | 6.80M |
| 2026-08-06 | $16.00 | +4.51% | $15.93 | $16.05 | $15.88 | 5.75M |
| 2026-08-05 | $15.31 | -2.42% | $15.52 | $15.52 | $15.27 | 3.77M |
| 2026-08-04 | $15.69 | +0.51% | $15.74 | $15.78 | $15.59 | 7.21M |
| 2026-08-03 | $15.61 | -1.08% | $16.00 | $16.00 | $15.56 | 10.31M |
| 2026-07-31 | $15.78 | -2.23% | $15.61 | $15.88 | $15.48 | 3.36M |
| 2026-07-30 | $16.14 | +0.06% | $16.17 | $16.28 | $15.96 | 3.88M |
| 2026-07-29 | $16.13 | -1.59% | $16.25 | $16.27 | $16.08 | 3.94M |
| 2026-07-28 | $16.39 | +3.73% | $16.28 | $16.40 | $16.22 | 4.16M |
| 2026-07-27 | $15.80 | +4.29% | $15.91 | $16.09 | $15.79 | 6.00M |
| 2026-07-24 | $15.15 | -0.66% | $15.22 | $15.29 | $15.15 | 2.90M |
| 2026-07-23 | $15.25 | -1.68% | $15.43 | $15.55 | $15.22 | 3.30M |
| 2026-07-22 | $15.51 | +1.57% | $15.67 | $15.72 | $15.50 | 3.68M |
| 2026-07-21 | $15.27 | -0.84% | $15.17 | $15.30 | $15.09 | 2.76M |
| 2026-07-20 | $15.40 | -2.16% | $15.46 | $15.51 | $15.35 | 3.78M |
| 2026-07-17 | $15.74 | +0.77% | $16.00 | $16.05 | $15.66 | 4.98M |
| 2026-07-16 | $15.62 | +3.58% | $15.22 | $15.64 | $15.18 | 5.28M |
| 2026-07-15 | $15.08 | -3.08% | $15.08 | $15.19 | $15.04 | 3.48M |
| 2026-07-14 | $15.56 | +0.58% | $15.73 | $15.79 | $15.50 | 4.84M |
| 2026-07-13 | $15.47 | +5.10% | $15.40 | $15.57 | $15.25 | 8.73M |
| 2026-07-10 | $14.72 | +12.54% | $14.71 | $14.85 | $14.53 | 17.05M |
| 2026-07-09 | $13.08 | -0.08% | $13.07 | $13.11 | $13.01 | 2.03M |
| 2026-07-08 | $13.09 | +0.31% | $13.04 | $13.16 | $13.03 | 3.82M |
| 2026-07-07 | $13.05 | -0.23% | $13.23 | $13.34 | $13.04 | 3.97M |
| 2026-07-06 | $13.08 | -0.53% | $13.14 | $13.19 | $13.06 | 2.48M |
| 2026-07-02 | $13.15 | +1.08% | $13.19 | $13.30 | $13.05 | 4.10M |
| 2026-07-01 | $13.01 | -1.66% | $12.91 | $13.07 | $12.88 | 5.46M |
| 2026-06-30 | $13.23 | -3.36% | $13.35 | $13.39 | $13.13 | 5.62M |
| 2026-06-29 | $13.69 | -1.44% | $13.88 | $13.89 | $13.56 | 3.81M |
| 2026-06-26 | $13.89 | +0.22% | $13.86 | $13.96 | $13.78 | 2.38M |
| 2026-06-25 | $13.86 | +0.36% | $13.81 | $13.88 | $13.75 | 2.99M |
| 2026-06-24 | $13.81 | -1.71% | $14.00 | $14.01 | $13.80 | 2.86M |
| 2026-06-23 | $14.05 | -0.50% | $14.05 | $14.10 | $14.01 | 3.84M |
| 2026-06-22 | $14.12 | -1.26% | $14.00 | $14.20 | $13.99 | 3.81M |
| 2026-06-18 | $14.30 | -1.58% | $14.61 | $14.61 | $14.30 | 3.21M |
| 2026-06-17 | $14.53 | -2.42% | $14.67 | $14.78 | $14.48 | 3.52M |
| 2026-06-16 | $14.89 | -0.73% | $15.14 | $15.16 | $14.86 | 2.82M |
| 2026-06-15 | $15.00 | -3.41% | $15.13 | $15.16 | $14.99 | 2.47M |
| 2026-06-12 | $15.53 | +1.77% | $15.35 | $15.56 | $15.33 | 2.53M |
| 2026-06-11 | $15.26 | +1.40% | $15.11 | $15.33 | $15.08 | 3.11M |
| 2026-06-10 | $15.05 | +2.59% | $14.86 | $15.14 | $14.79 | 4.70M |
| 2026-06-09 | $14.67 | -0.95% | $14.95 | $14.96 | $14.61 | 6.89M |
| 2026-06-08 | $14.81 | +0.75% | $14.80 | $14.91 | $14.75 | 2.54M |
| 2026-06-05 | $14.70 | -2.65% | $14.80 | $14.85 | $14.65 | 2.46M |
| 2026-06-04 | $15.10 | +0.33% | $15.22 | $15.26 | $15.01 | 2.99M |