Voith Paper Fabrics India Limited VOITHPAPR
NSE · India · Process Industries
INR 1,405.00-44.90 (-3.10%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,449.90 | +2.96% | INR 1,446.00 | INR 1,465.00 | INR 1,420.00 | 225 |
| 2026-09-29 | INR 1,408.20 | -1.89% | INR 1,435.00 | INR 1,460.50 | INR 1,405.50 | 242 |
| 2026-09-28 | INR 1,435.30 | -1.01% | INR 1,441.00 | INR 1,464.00 | INR 1,427.00 | 57 |
| 2026-09-25 | INR 1,450.00 | +2.35% | INR 1,439.00 | INR 1,467.90 | INR 1,423.80 | 393 |
| 2026-09-24 | INR 1,416.70 | -1.62% | INR 1,445.00 | INR 1,454.90 | INR 1,400.30 | 876 |
| 2026-09-23 | INR 1,440.00 | 0.00% | INR 1,458.90 | INR 1,458.90 | INR 1,430.40 | 619 |
| 2026-09-22 | INR 1,440.00 | +0.53% | INR 1,454.00 | INR 1,470.00 | INR 1,432.10 | 745 |
| 2026-09-21 | INR 1,432.40 | -1.72% | INR 1,445.10 | INR 1,445.10 | INR 1,429.00 | 1.52K |
| 2026-09-18 | INR 1,457.50 | -0.75% | INR 1,461.20 | INR 1,475.80 | INR 1,451.00 | 161 |
| 2026-09-17 | INR 1,468.50 | +1.13% | INR 1,450.00 | INR 1,481.50 | INR 1,445.00 | 134 |
| 2026-09-16 | INR 1,452.10 | -0.91% | INR 1,488.50 | INR 1,488.50 | INR 1,452.00 | 237 |
| 2026-09-15 | INR 1,465.40 | +0.40% | INR 1,459.60 | INR 1,490.00 | INR 1,440.00 | 609 |
| 2026-09-11 | INR 1,459.60 | -1.69% | INR 1,440.00 | INR 1,470.00 | INR 1,440.00 | 347 |
| 2026-09-10 | INR 1,484.70 | -0.25% | INR 1,499.00 | INR 1,499.00 | INR 1,453.00 | 453 |
| 2026-09-09 | INR 1,488.40 | -0.16% | INR 1,492.00 | INR 1,518.00 | INR 1,465.00 | 454 |
| 2026-09-08 | INR 1,490.80 | +1.04% | INR 1,480.00 | INR 1,493.00 | INR 1,465.00 | 189 |
| 2026-09-07 | INR 1,475.50 | +1.16% | INR 1,487.90 | INR 1,488.00 | INR 1,436.00 | 361 |
| 2026-09-04 | INR 1,458.60 | -1.46% | INR 1,490.00 | INR 1,504.40 | INR 1,455.10 | 643 |
| 2026-09-03 | INR 1,480.20 | +0.97% | INR 1,459.90 | INR 1,486.90 | INR 1,450.00 | 356 |
| 2026-09-02 | INR 1,466.00 | +0.90% | INR 1,421.20 | INR 1,472.00 | INR 1,410.00 | 423 |
| 2026-09-01 | INR 1,452.90 | +0.71% | INR 1,442.70 | INR 1,473.00 | INR 1,440.00 | 444 |
| 2026-08-31 | INR 1,442.70 | -0.62% | INR 1,450.00 | INR 1,497.90 | INR 1,415.30 | 1.02K |
| 2026-08-28 | INR 1,451.70 | -0.55% | INR 1,459.80 | INR 1,459.80 | INR 1,450.00 | 150 |
| 2026-08-27 | INR 1,459.80 | -0.01% | INR 1,474.90 | INR 1,500.00 | INR 1,450.00 | 849 |
| 2026-08-26 | INR 1,460.00 | +0.41% | INR 1,461.30 | INR 1,489.90 | INR 1,454.10 | 100 |
| 2026-08-25 | INR 1,454.10 | -3.06% | INR 1,500.00 | INR 1,500.00 | INR 1,450.00 | 507 |
| 2026-08-24 | INR 1,500.00 | +2.08% | INR 1,480.00 | INR 1,500.00 | INR 1,480.00 | 52 |
| 2026-08-21 | INR 1,469.50 | -3.16% | INR 1,505.00 | INR 1,517.40 | INR 1,469.30 | 124 |
| 2026-08-20 | INR 1,517.40 | +1.91% | INR 1,574.00 | INR 1,574.00 | INR 1,478.30 | 335 |
| 2026-08-19 | INR 1,489.00 | -0.22% | INR 1,512.00 | INR 1,512.00 | INR 1,475.00 | 406 |
| 2026-08-18 | INR 1,492.30 | — | INR 1,696.00 | INR 1,696.00 | INR 1,460.00 | 372 |