Market closed· · SEK · Data may be delayed
Avg. target SEK 31.50 (-94.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 753 |
| Oct 29, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 994 |
| Oct 28, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 3.63K |
| Oct 27, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 624.00 | SEK 620.00 | 1.02K |
| Oct 26, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 624.00 | SEK 620.00 | 2.58K |
| Oct 23, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 3.46K |
| Oct 22, 2026 | SEK 622.00 | +0.32% | SEK 620.00 | SEK 622.00 | SEK 620.00 | 3.60K |
| Oct 21, 2026 | SEK 620.00 | -0.32% | SEK 620.00 | SEK 622.00 | SEK 620.00 | 1.78K |
| Oct 20, 2026 | SEK 622.00 | +0.32% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 876 |
| Oct 19, 2026 | SEK 620.00 | -0.64% | SEK 624.00 | SEK 624.00 | SEK 620.00 | 2.32K |
| Oct 16, 2026 | SEK 624.00 | +0.32% | SEK 622.00 | SEK 624.00 | SEK 620.00 | 2.39K |
| Oct 15, 2026 | SEK 622.00 | +0.32% | SEK 620.00 | SEK 622.00 | SEK 620.00 | 647 |
| Oct 14, 2026 | SEK 620.00 | 0.00% | SEK 620.00 | SEK 622.00 | SEK 620.00 | 1.49K |
| Oct 13, 2026 | SEK 620.00 | -0.32% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 2.57K |
| Oct 12, 2026 | SEK 622.00 | 0.00% | SEK 620.00 | SEK 622.00 | SEK 620.00 | 3.80K |
| Oct 09, 2026 | SEK 622.00 | +0.32% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 1.26K |
| Oct 08, 2026 | SEK 620.00 | 0.00% | SEK 620.00 | SEK 622.00 | SEK 620.00 | 1.26K |
| Oct 07, 2026 | SEK 620.00 | -0.32% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 2.39K |
| Oct 06, 2026 | SEK 622.00 | +0.32% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 850 |
| Oct 05, 2026 | SEK 620.00 | 0.00% | SEK 620.00 | SEK 622.00 | SEK 618.00 | 2.47K |
| Oct 02, 2026 | SEK 620.00 | 0.00% | SEK 620.00 | SEK 622.00 | SEK 618.00 | 1.11K |
| Oct 01, 2026 | SEK 620.00 | 0.00% | SEK 620.00 | SEK 620.00 | SEK 616.00 | 790 |
| Sep 30, 2026 | SEK 620.00 | +0.32% | SEK 618.00 | SEK 622.00 | SEK 618.00 | 511 |
| Sep 29, 2026 | SEK 618.00 | -0.64% | SEK 620.00 | SEK 622.00 | SEK 616.00 | 1.82K |
| Sep 28, 2026 | SEK 622.00 | 0.00% | SEK 622.00 | SEK 622.00 | SEK 620.00 | 1.94K |
| Sep 25, 2026 | SEK 622.00 | 0.00% | SEK 624.00 | SEK 626.00 | SEK 620.00 | 2.06K |
| Sep 24, 2026 | SEK 622.00 | -0.32% | SEK 624.00 | SEK 624.00 | SEK 616.00 | 2.46K |
| Sep 23, 2026 | SEK 624.00 | -0.32% | SEK 626.00 | SEK 626.00 | SEK 620.00 | 1.81K |
| Sep 22, 2026 | SEK 626.00 | +0.32% | SEK 622.00 | SEK 626.00 | SEK 622.00 | 6.01K |
| Sep 21, 2026 | SEK 624.00 | +0.32% | SEK 624.00 | SEK 624.00 | SEK 622.00 | 560 |