Voltamp Transformers Limited VOLTAMP
NSE · India · Producer Manufacturing
INR 10,464.00-36.00 (-0.34%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 10,426.00 | -0.70% | INR 10,509.00 | INR 10,575.00 | INR 10,285.00 | 16.05K |
| 2026-09-30 | INR 10,500.00 | -1.17% | INR 10,601.00 | INR 10,796.00 | INR 10,462.00 | 16.52K |
| 2026-09-29 | INR 10,624.00 | +1.06% | INR 10,513.00 | INR 10,669.00 | INR 10,443.00 | 10.91K |
| 2026-09-28 | INR 10,513.00 | -1.83% | INR 10,709.00 | INR 10,724.00 | INR 10,450.00 | 14.61K |
| 2026-09-25 | INR 10,709.00 | +1.15% | INR 10,600.00 | INR 10,775.00 | INR 10,556.00 | 9.59K |
| 2026-09-24 | INR 10,587.00 | -1.96% | INR 10,723.00 | INR 10,729.00 | INR 10,550.00 | 9.57K |
| 2026-09-23 | INR 10,799.00 | +0.48% | INR 10,797.00 | INR 10,860.00 | INR 10,730.00 | 8.99K |
| 2026-09-22 | INR 10,747.00 | -0.51% | INR 10,802.00 | INR 11,094.00 | INR 10,665.00 | 14.74K |
| 2026-09-21 | INR 10,802.00 | -0.71% | INR 10,825.00 | INR 10,969.00 | INR 10,721.00 | 11.53K |
| 2026-09-18 | INR 10,879.00 | +1.34% | INR 10,798.00 | INR 10,964.00 | INR 10,784.00 | 19.42K |
| 2026-09-17 | INR 10,735.00 | +2.11% | INR 10,501.00 | INR 10,771.00 | INR 10,501.00 | 15.09K |
| 2026-09-16 | INR 10,513.00 | -0.78% | INR 10,600.00 | INR 10,652.00 | INR 10,259.00 | 28.30K |
| 2026-09-15 | INR 10,596.00 | -5.54% | INR 11,250.00 | INR 11,255.00 | INR 10,460.00 | 26.15K |
| 2026-09-14 | INR 11,217.00 | 0.00% | INR 11,217.00 | INR 11,217.00 | INR 11,217.00 | 0 |
| 2026-09-11 | INR 11,217.00 | +2.68% | INR 10,800.00 | INR 11,255.00 | INR 10,672.00 | 22.51K |
| 2026-09-10 | INR 10,924.00 | -1.31% | INR 11,110.00 | INR 11,179.00 | INR 10,872.00 | 19.21K |
| 2026-09-09 | INR 11,069.00 | -2.60% | INR 11,300.00 | INR 11,425.00 | INR 11,011.00 | 17.60K |
| 2026-09-08 | INR 11,365.00 | +2.69% | INR 11,098.00 | INR 11,401.00 | INR 11,031.00 | 26.70K |
| 2026-09-07 | INR 11,067.00 | -3.07% | INR 11,500.00 | INR 11,502.00 | INR 10,951.00 | 35.46K |
| 2026-09-04 | INR 11,418.00 | +2.11% | INR 11,206.00 | INR 11,550.00 | INR 11,206.00 | 50.84K |
| 2026-09-03 | INR 11,182.00 | +4.68% | INR 10,682.00 | INR 11,230.00 | INR 10,614.00 | 36.92K |
| 2026-09-02 | INR 10,682.00 | -0.93% | INR 10,782.00 | INR 10,846.00 | INR 10,605.00 | 21.87K |
| 2026-09-01 | INR 10,782.00 | -1.16% | INR 10,959.00 | INR 11,135.00 | INR 10,729.00 | 34.03K |
| 2026-08-31 | INR 10,908.50 | -1.18% | INR 11,127.00 | INR 11,151.50 | INR 10,841.00 | 30.40K |
| 2026-08-28 | INR 11,038.50 | -1.69% | INR 11,218.00 | INR 11,338.00 | INR 11,000.00 | 19.24K |
| 2026-08-27 | INR 11,228.50 | +2.28% | INR 10,700.00 | INR 11,378.50 | INR 10,700.00 | 56.17K |
| 2026-08-26 | INR 10,978.50 | +0.04% | INR 11,020.00 | INR 11,151.50 | INR 10,901.00 | 20.96K |
| 2026-08-25 | INR 10,974.00 | -2.82% | INR 11,382.50 | INR 11,400.00 | INR 10,670.00 | 59.80K |
| 2026-08-24 | INR 11,292.00 | +3.89% | INR 11,000.00 | INR 11,699.00 | INR 10,987.00 | 130.62K |
| 2026-08-21 | INR 10,869.50 | +5.39% | INR 10,345.00 | INR 10,989.00 | INR 10,344.50 | 123.91K |
| 2026-08-20 | INR 10,313.50 | +3.14% | INR 10,200.00 | INR 10,369.00 | INR 10,055.50 | 57.67K |
| 2026-08-19 | INR 10,000.00 | -0.93% | INR 10,113.50 | INR 10,113.50 | INR 9,950.50 | 9.36K |
| 2026-08-18 | INR 10,093.50 | +0.92% | INR 9,989.00 | INR 10,138.50 | INR 9,965.00 | 12.53K |
| 2026-08-17 | INR 10,001.00 | -1.38% | INR 10,150.00 | INR 10,165.00 | INR 9,950.00 | 12.57K |
| 2026-08-14 | INR 10,141.00 | +1.01% | INR 10,054.00 | INR 10,267.00 | INR 10,001.00 | 36.54K |
| 2026-08-13 | INR 10,039.50 | +0.32% | INR 10,020.00 | INR 10,089.50 | INR 9,984.50 | 7.68K |
| 2026-08-12 | INR 10,007.00 | -0.10% | INR 10,056.00 | INR 10,110.00 | INR 9,982.00 | 19.05K |
| 2026-08-11 | INR 10,017.00 | -2.55% | INR 10,302.50 | INR 10,344.50 | INR 9,975.00 | 17.43K |
| 2026-08-10 | INR 10,279.50 | +3.16% | INR 10,138.50 | INR 10,350.00 | INR 10,063.50 | 42.96K |
| 2026-08-07 | INR 9,965.00 | +0.24% | INR 9,944.00 | INR 10,095.00 | INR 9,854.00 | 29.13K |
| 2026-08-06 | INR 9,941.00 | -1.08% | INR 10,050.00 | INR 10,129.50 | INR 9,887.00 | 28.35K |
| 2026-08-05 | INR 10,050.00 | +1.71% | INR 9,946.50 | INR 10,148.00 | INR 9,857.00 | 52.23K |
| 2026-08-04 | INR 9,881.50 | -1.39% | INR 9,970.00 | INR 10,020.00 | INR 9,767.50 | 51.03K |
| 2026-08-03 | INR 10,021.00 | +0.99% | INR 10,215.00 | INR 10,425.00 | INR 9,886.00 | 132.22K |
| 2026-07-31 | INR 9,923.00 | +6.68% | INR 9,310.00 | INR 10,585.00 | INR 9,302.00 | 655.54K |
| 2026-07-30 | INR 9,302.00 | -0.18% | INR 9,280.00 | INR 9,342.00 | INR 9,212.00 | 16.32K |
| 2026-07-29 | INR 9,319.00 | +0.31% | INR 9,324.00 | INR 9,385.00 | INR 9,258.00 | 40.47K |
| 2026-07-28 | INR 9,290.00 | +1.17% | INR 9,179.00 | INR 9,343.00 | INR 9,120.00 | 32.16K |
| 2026-07-27 | INR 9,183.00 | +0.03% | INR 9,219.00 | INR 9,242.00 | INR 9,078.00 | 26.70K |
| 2026-07-24 | INR 9,180.00 | -1.33% | INR 9,245.00 | INR 9,280.00 | INR 9,110.00 | 21.33K |
| 2026-07-23 | INR 9,304.00 | -1.01% | INR 9,399.00 | INR 9,442.00 | INR 9,273.00 | 22.23K |
| 2026-07-22 | INR 9,399.00 | -1.12% | INR 9,504.00 | INR 9,568.00 | INR 9,385.00 | 10.33K |
| 2026-07-21 | INR 9,505.00 | -0.26% | INR 9,550.00 | INR 9,583.00 | INR 9,462.00 | 10.86K |
| 2026-07-20 | INR 9,530.00 | +0.08% | INR 9,521.00 | INR 9,635.00 | INR 9,461.00 | 11.92K |
| 2026-07-17 | INR 9,522.00 | +1.32% | INR 9,402.00 | INR 9,560.00 | INR 9,311.00 | 32.00K |
| 2026-07-16 | INR 9,398.00 | -0.13% | INR 9,410.00 | INR 9,526.00 | INR 9,293.00 | 41.30K |
| 2026-07-15 | INR 9,410.00 | +1.18% | INR 9,394.00 | INR 9,463.00 | INR 9,279.00 | 59.37K |
| 2026-07-14 | INR 9,300.00 | -1.81% | INR 9,438.00 | INR 9,494.00 | INR 9,270.00 | 48.62K |
| 2026-07-13 | INR 9,471.00 | -0.95% | INR 9,544.00 | INR 9,547.00 | INR 9,367.00 | 37.65K |
| 2026-07-10 | INR 9,562.00 | -0.05% | INR 9,661.00 | INR 9,661.00 | INR 9,535.00 | 15.09K |
| 2026-07-09 | INR 9,567.00 | +1.88% | INR 9,489.00 | INR 9,600.00 | INR 9,431.00 | 10.18K |
| 2026-07-08 | INR 9,390.00 | -3.22% | INR 9,745.00 | INR 9,745.00 | INR 9,358.00 | 17.63K |
| 2026-07-07 | INR 9,702.00 | -1.47% | INR 9,932.00 | INR 9,932.00 | INR 9,665.00 | 14.47K |
| 2026-07-06 | INR 9,847.00 | +1.49% | INR 9,650.00 | INR 9,872.00 | INR 9,562.00 | 18.66K |
| 2026-07-03 | INR 9,702.00 | -1.57% | INR 9,860.00 | INR 9,915.00 | INR 9,614.00 | 41.21K |
| 2026-07-02 | INR 9,857.00 | -0.78% | INR 9,925.00 | INR 9,955.00 | INR 9,663.00 | 36.52K |
| 2026-07-01 | INR 9,934.00 | -4.29% | INR 10,491.00 | INR 10,599.00 | INR 9,874.00 | 41.23K |
| 2026-06-30 | INR 10,379.50 | +2.97% | INR 10,149.50 | INR 10,485.00 | INR 10,059.50 | 22.76K |
| 2026-06-29 | INR 10,080.00 | -2.17% | INR 10,326.50 | INR 10,490.00 | INR 9,850.00 | 41.16K |
| 2026-06-26 | INR 10,304.00 | 0.00% | INR 10,304.00 | INR 10,304.00 | INR 10,304.00 | 0 |
| 2026-06-25 | INR 10,304.00 | -1.50% | INR 10,461.00 | INR 10,515.00 | INR 10,230.00 | 45.17K |
| 2026-06-24 | INR 10,460.50 | -1.05% | INR 10,572.00 | INR 10,760.00 | INR 10,385.00 | 44.40K |
| 2026-06-23 | INR 10,572.00 | +0.60% | INR 10,509.00 | INR 11,144.00 | INR 10,476.50 | 113.24K |
| 2026-06-22 | INR 10,509.00 | +2.65% | INR 10,262.00 | INR 10,647.00 | INR 10,262.00 | 34.31K |
| 2026-06-19 | INR 10,237.50 | +2.06% | INR 10,000.00 | INR 10,430.00 | INR 9,961.50 | 46.15K |
| 2026-06-18 | INR 10,031.00 | -0.53% | INR 10,084.00 | INR 10,110.00 | INR 9,961.00 | 16.48K |
| 2026-06-17 | INR 10,084.00 | +1.38% | INR 10,043.50 | INR 10,099.00 | INR 9,951.00 | 14.22K |
| 2026-06-16 | INR 9,947.00 | +0.54% | INR 9,903.50 | INR 10,250.00 | INR 9,903.50 | 60.33K |
| 2026-06-15 | INR 9,893.50 | +1.79% | INR 9,935.00 | INR 9,989.00 | INR 9,850.00 | 18.52K |
| 2026-06-12 | INR 9,719.50 | +1.97% | INR 9,591.00 | INR 9,810.00 | INR 9,591.00 | 44.18K |
| 2026-06-11 | INR 9,531.50 | -2.28% | INR 9,730.00 | INR 9,816.00 | INR 9,500.00 | 37.06K |
| 2026-06-10 | INR 9,754.00 | -2.50% | INR 10,004.00 | INR 10,044.50 | INR 9,700.00 | 38.33K |
| 2026-06-09 | INR 10,004.00 | +4.06% | INR 9,610.00 | INR 10,143.00 | INR 9,551.00 | 88.74K |
| 2026-06-08 | INR 9,613.50 | -2.74% | INR 9,800.00 | INR 10,024.50 | INR 9,529.00 | 52.90K |
| 2026-06-05 | INR 9,884.50 | +4.39% | INR 9,470.00 | INR 10,044.00 | INR 9,435.50 | 79.43K |
| 2026-06-04 | INR 9,468.50 | +1.00% | INR 9,400.00 | INR 9,571.00 | INR 9,309.00 | 30.99K |
| 2026-06-03 | INR 9,375.00 | +2.72% | INR 9,200.00 | INR 9,414.00 | INR 9,101.00 | 39.92K |
| 2026-06-02 | INR 9,127.00 | -0.44% | INR 9,155.00 | INR 9,201.00 | INR 9,082.00 | 17.53K |
| 2026-06-01 | INR 9,167.00 | -3.47% | INR 9,485.00 | INR 9,535.00 | INR 9,100.00 | 63.61K |
| 2026-05-29 | INR 9,497.00 | +1.87% | INR 9,370.00 | INR 9,620.00 | INR 9,190.00 | 62.89K |