Volkswagen AG VOW
XETR · Germany · Consumer Durables
€68.25-2.35 (-3.33%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €68.25 | -3.33% | €70.00 | €70.70 | €68.15 | 137.98K |
| 2026-09-30 | €70.60 | -0.91% | €71.30 | €72.75 | €70.60 | 63.05K |
| 2026-09-29 | €71.25 | +0.21% | €71.10 | €72.20 | €70.80 | 82.40K |
| 2026-09-28 | €71.10 | -0.91% | €72.20 | €73.00 | €71.10 | 69.05K |
| 2026-09-25 | €71.75 | +1.34% | €70.50 | €72.10 | €70.20 | 73.39K |
| 2026-09-24 | €70.80 | -3.21% | €72.85 | €72.85 | €70.40 | 116.98K |
| 2026-09-23 | €73.15 | -2.79% | €75.80 | €75.90 | €73.15 | 83.53K |
| 2026-09-22 | €75.25 | -0.07% | €75.05 | €76.65 | €74.20 | 71.98K |
| 2026-09-21 | €75.30 | -1.12% | €75.50 | €76.50 | €74.95 | 90.95K |
| 2026-09-18 | €76.15 | -8.31% | €82.10 | €82.10 | €75.45 | 784.33K |
| 2026-09-17 | €83.05 | +4.73% | €80.00 | €83.45 | €79.95 | 480.54K |
| 2026-09-16 | €79.30 | -2.28% | €80.95 | €81.45 | €78.55 | 71.02K |
| 2026-09-15 | €81.15 | -0.06% | €81.00 | €82.00 | €80.55 | 30.53K |
| 2026-09-14 | €81.20 | 0.00% | €80.75 | €82.75 | €80.50 | 71.86K |
| 2026-09-11 | €81.20 | -0.12% | €81.85 | €82.55 | €80.50 | 37.75K |
| 2026-09-10 | €81.30 | -0.37% | €81.60 | €82.75 | €81.30 | 63.31K |
| 2026-09-09 | €81.60 | -1.81% | €82.65 | €83.45 | €81.25 | 64.47K |
| 2026-09-08 | €83.10 | +2.34% | €80.45 | €83.85 | €80.40 | 112.22K |
| 2026-09-07 | €81.20 | -0.55% | €80.75 | €81.65 | €79.95 | 77.76K |
| 2026-09-04 | €81.65 | +5.90% | €82.90 | €83.80 | €80.50 | 245.58K |
| 2026-09-03 | €77.10 | +3.14% | €74.55 | €77.40 | €73.70 | 45.51K |
| 2026-09-02 | €74.75 | -3.17% | €76.35 | €76.85 | €74.45 | 64.02K |
| 2026-09-01 | €77.20 | -1.72% | €78.85 | €79.30 | €76.50 | 39.22K |
| 2026-08-31 | €78.55 | +0.38% | €78.30 | €78.85 | €78.10 | 50.92K |
| 2026-08-28 | €78.25 | +2.83% | €76.15 | €78.45 | €76.15 | 88.98K |
| 2026-08-27 | €76.10 | +3.47% | €73.10 | €76.30 | €72.70 | 81.79K |
| 2026-08-26 | €73.55 | -1.47% | €74.40 | €74.45 | €73.30 | 52.47K |
| 2026-08-25 | €74.65 | -0.47% | €74.70 | €74.80 | €74.10 | 41.12K |
| 2026-08-24 | €75.00 | -1.70% | €76.00 | €76.50 | €74.00 | 53.79K |
| 2026-08-21 | €76.30 | +0.86% | €76.25 | €76.90 | €75.70 | 35.11K |
| 2026-08-20 | €75.65 | -0.26% | €76.00 | €76.90 | €75.35 | 36.79K |
| 2026-08-19 | €75.85 | +1.95% | €74.10 | €75.90 | €74.10 | 36.27K |
| 2026-08-18 | €74.40 | +0.27% | €74.50 | €75.35 | €74.40 | 41.17K |
| 2026-08-17 | €74.20 | -1.13% | €75.00 | €75.60 | €73.95 | 40.62K |
| 2026-08-14 | €75.05 | +1.62% | €74.85 | €75.05 | €73.80 | 41.36K |
| 2026-08-13 | €73.85 | -1.60% | €74.75 | €75.00 | €73.40 | 85.76K |
| 2026-08-12 | €75.05 | -1.83% | €76.25 | €76.25 | €74.95 | 43.18K |
| 2026-08-11 | €76.45 | +0.13% | €76.15 | €76.80 | €75.60 | 34.43K |
| 2026-08-10 | €76.35 | -1.17% | €77.50 | €77.50 | €75.70 | 47.09K |
| 2026-08-07 | €77.25 | +1.18% | €76.40 | €77.80 | €75.65 | 61.58K |
| 2026-08-06 | €76.35 | -0.33% | €77.05 | €77.50 | €76.15 | 33.83K |
| 2026-08-05 | €76.60 | -0.97% | €77.50 | €78.00 | €76.60 | 42.08K |
| 2026-08-04 | €77.35 | +0.32% | €77.00 | €77.35 | €76.20 | 35.90K |
| 2026-08-03 | €77.10 | +1.65% | €76.50 | €78.05 | €76.50 | 52.39K |
| 2026-07-31 | €75.85 | -0.98% | €76.40 | €76.85 | €75.40 | 31.95K |
| 2026-07-30 | €76.60 | +0.20% | €76.35 | €77.45 | €75.95 | 49.66K |
| 2026-07-29 | €76.45 | +1.53% | €75.75 | €77.45 | €75.35 | 92.32K |
| 2026-07-28 | €75.30 | +4.01% | €73.65 | €75.30 | €73.50 | 85.24K |
| 2026-07-27 | €72.40 | -0.96% | €74.40 | €74.90 | €72.40 | 77.43K |
| 2026-07-24 | €73.10 | -1.02% | €72.00 | €74.15 | €71.20 | 101.40K |
| 2026-07-23 | €73.85 | -1.34% | €74.25 | €75.30 | €73.85 | 62.47K |
| 2026-07-22 | €74.85 | +0.40% | €74.25 | €75.50 | €73.65 | 54.20K |
| 2026-07-21 | €74.55 | -0.40% | €74.85 | €75.80 | €74.25 | 29.56K |
| 2026-07-20 | €74.85 | -0.33% | €74.25 | €76.00 | €74.25 | 40.61K |
| 2026-07-17 | €75.10 | -0.79% | €75.75 | €75.95 | €75.10 | 45.32K |
| 2026-07-16 | €75.70 | -0.79% | €76.75 | €76.75 | €75.40 | 59.54K |
| 2026-07-15 | €76.30 | +3.60% | €72.75 | €76.30 | €72.50 | 84.70K |
| 2026-07-14 | €73.65 | +0.89% | €72.50 | €73.75 | €72.20 | 69.86K |
| 2026-07-13 | €73.00 | +0.90% | €72.10 | €73.75 | €71.85 | 96.09K |
| 2026-07-10 | €72.35 | -1.30% | €74.00 | €74.35 | €71.95 | 116.68K |
| 2026-07-09 | €73.30 | -1.15% | €74.70 | €74.85 | €73.00 | 64.83K |
| 2026-07-08 | €74.15 | -4.32% | €76.45 | €76.60 | €74.15 | 77.17K |
| 2026-07-07 | €77.50 | +0.45% | €78.00 | €78.85 | €77.50 | 79.04K |
| 2026-07-06 | €77.15 | +0.98% | €77.00 | €77.70 | €76.70 | 93.57K |
| 2026-07-03 | €76.40 | +1.39% | €75.40 | €77.00 | €75.40 | 89.67K |
| 2026-07-02 | €75.35 | +4.15% | €73.25 | €75.35 | €72.85 | 108.89K |
| 2026-07-01 | €72.35 | +0.42% | €72.30 | €72.75 | €71.00 | 114.26K |
| 2026-06-30 | €72.05 | -2.04% | €73.00 | €73.15 | €71.90 | 137.32K |
| 2026-06-29 | €73.55 | -2.65% | €76.00 | €76.05 | €73.15 | 227.68K |
| 2026-06-26 | €75.55 | -3.88% | €78.50 | €79.40 | €75.30 | 174.43K |
| 2026-06-25 | €78.60 | +1.29% | €77.85 | €79.95 | €77.40 | 72.96K |
| 2026-06-24 | €77.60 | -2.45% | €79.35 | €79.35 | €77.60 | 102.65K |
| 2026-06-23 | €79.55 | -2.81% | €80.55 | €80.60 | €79.55 | 78.30K |
| 2026-06-22 | €81.85 | 0.00% | €81.90 | €82.15 | €79.65 | 137.14K |
| 2026-06-19 | €81.85 | -4.32% | €81.85 | €83.15 | €81.40 | 237.18K |
| 2026-06-18 | €85.55 | -2.40% | €87.55 | €87.55 | €84.50 | 192.27K |
| 2026-06-17 | €87.65 | -2.93% | €89.15 | €89.15 | €86.30 | 188.39K |
| 2026-06-16 | €90.30 | -0.82% | €90.90 | €90.90 | €89.30 | 89.18K |
| 2026-06-15 | €91.05 | +2.07% | €92.20 | €92.45 | €90.70 | 70.03K |
| 2026-06-12 | €89.20 | +3.06% | €88.75 | €89.95 | €88.35 | 60.23K |
| 2026-06-11 | €86.55 | -1.31% | €87.95 | €87.95 | €85.70 | 88.92K |
| 2026-06-10 | €87.70 | -1.02% | €89.25 | €89.40 | €87.45 | 70.44K |
| 2026-06-09 | €88.60 | -1.01% | €89.05 | €89.90 | €88.45 | 66.72K |
| 2026-06-08 | €89.50 | +0.06% | €89.00 | €90.15 | €88.30 | 52.83K |
| 2026-06-05 | €89.45 | -0.78% | €90.25 | €90.85 | €89.10 | 48.41K |
| 2026-06-04 | €90.15 | -1.21% | €91.25 | €92.10 | €90.15 | 47.50K |
| 2026-06-03 | €91.25 | -1.78% | €91.65 | €91.75 | €90.15 | 34.61K |
| 2026-06-02 | €92.90 | +0.38% | €92.95 | €94.00 | €91.85 | 41.08K |
| 2026-06-01 | €92.55 | -1.39% | €93.45 | €95.00 | €92.30 | 47.07K |
| 2026-05-29 | €93.85 | -0.69% | €95.00 | €95.60 | €93.85 | 35.85K |