Vow ASA VOW
OSL · Norway · Industrial Services
NOK 3.07-0.05 (-1.60%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 3.12 | -2.50% | NOK 3.23 | NOK 3.29 | NOK 2.92 | 4.99M |
| 2026-09-29 | NOK 3.20 | -3.03% | NOK 3.21 | NOK 3.25 | NOK 3.10 | 2.30M |
| 2026-09-28 | NOK 3.30 | +2.80% | NOK 3.25 | NOK 3.44 | NOK 3.22 | 4.89M |
| 2026-09-25 | NOK 3.21 | +2.07% | NOK 3.17 | NOK 3.23 | NOK 3.11 | 2.41M |
| 2026-09-24 | NOK 3.14 | +5.89% | NOK 3.05 | NOK 3.22 | NOK 2.95 | 5.78M |
| 2026-09-23 | NOK 2.97 | +9.39% | NOK 2.78 | NOK 3.07 | NOK 2.78 | 5.50M |
| 2026-09-22 | NOK 2.71 | +1.69% | NOK 2.66 | NOK 2.74 | NOK 2.57 | 999.24K |
| 2026-09-21 | NOK 2.67 | -0.74% | NOK 2.74 | NOK 2.74 | NOK 2.64 | 690.45K |
| 2026-09-18 | NOK 2.69 | -0.92% | NOK 2.70 | NOK 2.80 | NOK 2.63 | 2.53M |
| 2026-09-17 | NOK 2.71 | +9.48% | NOK 2.48 | NOK 2.74 | NOK 2.47 | 3.39M |
| 2026-09-16 | NOK 2.48 | -0.80% | NOK 2.54 | NOK 2.54 | NOK 2.42 | 1.09M |
| 2026-09-15 | NOK 2.50 | 0.00% | NOK 2.50 | NOK 2.55 | NOK 2.50 | 684.72K |
| 2026-09-14 | NOK 2.50 | +0.40% | NOK 2.52 | NOK 2.55 | NOK 2.49 | 955.76K |
| 2026-09-11 | NOK 2.49 | +0.20% | NOK 2.52 | NOK 2.52 | NOK 2.46 | 412.39K |
| 2026-09-10 | NOK 2.48 | +4.19% | NOK 2.39 | NOK 2.51 | NOK 2.39 | 1.25M |
| 2026-09-09 | NOK 2.38 | -1.24% | NOK 2.36 | NOK 2.43 | NOK 2.36 | 925.29K |
| 2026-09-08 | NOK 2.41 | +1.05% | NOK 2.41 | NOK 2.44 | NOK 2.32 | 1.45M |
| 2026-09-07 | NOK 2.39 | -0.42% | NOK 2.38 | NOK 2.39 | NOK 2.35 | 1.11M |
| 2026-09-04 | NOK 2.40 | +0.63% | NOK 2.36 | NOK 2.40 | NOK 2.35 | 837.13K |
| 2026-09-03 | NOK 2.38 | -1.45% | NOK 2.45 | NOK 2.45 | NOK 2.35 | 840.33K |
| 2026-09-02 | NOK 2.42 | -1.43% | NOK 2.52 | NOK 2.52 | NOK 2.41 | 929.14K |
| 2026-09-01 | NOK 2.45 | -1.60% | NOK 2.47 | NOK 2.52 | NOK 2.42 | 1.89M |
| 2026-08-31 | NOK 2.49 | -1.96% | NOK 2.58 | NOK 2.65 | NOK 2.49 | 1.03M |
| 2026-08-28 | NOK 2.55 | +1.19% | NOK 2.56 | NOK 2.63 | NOK 2.52 | 1.19M |
| 2026-08-27 | NOK 2.52 | -3.64% | NOK 2.70 | NOK 2.72 | NOK 2.50 | 14.36M |
| 2026-08-26 | NOK 2.61 | +6.53% | NOK 2.45 | NOK 2.61 | NOK 2.41 | 23.69M |
| 2026-08-25 | NOK 2.45 | +6.06% | NOK 2.31 | NOK 2.46 | NOK 2.31 | 1.75M |
| 2026-08-24 | NOK 2.31 | -2.33% | NOK 2.33 | NOK 2.40 | NOK 2.30 | 1.27M |
| 2026-08-21 | NOK 2.37 | -0.42% | NOK 2.40 | NOK 2.40 | NOK 2.30 | 475.36K |
| 2026-08-20 | NOK 2.38 | -1.04% | NOK 2.44 | NOK 2.45 | NOK 2.30 | 2.64M |
| 2026-08-19 | NOK 2.40 | +1.69% | NOK 2.55 | NOK 2.55 | NOK 2.20 | 3.76M |
| 2026-08-18 | NOK 2.36 | -1.67% | NOK 2.49 | NOK 2.49 | NOK 2.30 | 1.41M |
| 2026-08-17 | NOK 2.40 | +3.23% | NOK 2.33 | NOK 2.52 | NOK 2.33 | 2.48M |
| 2026-08-14 | NOK 2.33 | +1.75% | NOK 2.44 | NOK 2.44 | NOK 2.30 | 611.23K |
| 2026-08-13 | NOK 2.29 | +0.44% | NOK 2.28 | NOK 2.40 | NOK 2.25 | 630.76K |
| 2026-08-12 | NOK 2.28 | +0.22% | NOK 2.30 | NOK 2.32 | NOK 2.22 | 657.47K |
| 2026-08-11 | NOK 2.27 | +2.25% | NOK 2.27 | NOK 2.27 | NOK 2.19 | 372.37K |
| 2026-08-10 | NOK 2.22 | +0.45% | NOK 2.25 | NOK 2.25 | NOK 2.19 | 927.27K |
| 2026-08-07 | NOK 2.21 | -1.34% | NOK 2.22 | NOK 2.30 | NOK 2.19 | 792.92K |
| 2026-08-06 | NOK 2.24 | -3.86% | NOK 2.33 | NOK 2.33 | NOK 2.24 | 518.11K |
| 2026-08-05 | NOK 2.33 | +4.95% | NOK 2.21 | NOK 2.35 | NOK 2.21 | 1.25M |
| 2026-08-04 | NOK 2.22 | +1.37% | NOK 2.21 | NOK 2.27 | NOK 2.21 | 385.43K |
| 2026-08-03 | NOK 2.19 | +1.62% | NOK 2.16 | NOK 2.22 | NOK 2.15 | 173.66K |
| 2026-07-31 | NOK 2.15 | -0.69% | NOK 2.15 | NOK 2.23 | NOK 2.15 | 288.39K |
| 2026-07-30 | NOK 2.17 | -0.23% | NOK 2.16 | NOK 2.18 | NOK 2.15 | 148.09K |
| 2026-07-29 | NOK 2.17 | +0.23% | NOK 2.18 | NOK 2.19 | NOK 2.15 | 136.73K |
| 2026-07-28 | NOK 2.17 | +0.93% | NOK 2.15 | NOK 2.19 | NOK 2.15 | 78.73K |
| 2026-07-27 | NOK 2.15 | -0.46% | NOK 2.20 | NOK 2.20 | NOK 2.15 | 379.11K |
| 2026-07-24 | NOK 2.16 | 0.00% | NOK 2.15 | NOK 2.20 | NOK 2.15 | 457.92K |
| 2026-07-23 | NOK 2.16 | -0.92% | NOK 2.16 | NOK 2.19 | NOK 2.15 | 809.50K |
| 2026-07-22 | NOK 2.18 | +1.16% | NOK 2.15 | NOK 2.22 | NOK 2.15 | 1.10M |
| 2026-07-21 | NOK 2.15 | 0.00% | NOK 2.16 | NOK 2.18 | NOK 2.15 | 352.22K |
| 2026-07-20 | NOK 2.15 | -0.92% | NOK 2.24 | NOK 2.24 | NOK 2.15 | 225.46K |
| 2026-07-17 | NOK 2.17 | -0.91% | NOK 2.16 | NOK 2.20 | NOK 2.15 | 455.37K |
| 2026-07-16 | NOK 2.19 | -0.45% | NOK 2.20 | NOK 2.20 | NOK 2.15 | 1.68M |
| 2026-07-15 | NOK 2.20 | -1.34% | NOK 2.29 | NOK 2.29 | NOK 2.15 | 952.82K |
| 2026-07-14 | NOK 2.23 | -1.11% | NOK 2.29 | NOK 2.29 | NOK 2.22 | 265.31K |
| 2026-07-13 | NOK 2.26 | +0.44% | NOK 2.25 | NOK 2.27 | NOK 2.21 | 311.82K |
| 2026-07-10 | NOK 2.25 | -0.66% | NOK 2.23 | NOK 2.31 | NOK 2.21 | 382.28K |
| 2026-07-09 | NOK 2.27 | -2.58% | NOK 2.30 | NOK 2.30 | NOK 2.21 | 697.68K |
| 2026-07-08 | NOK 2.33 | +0.43% | NOK 2.31 | NOK 2.41 | NOK 2.26 | 1.02M |
| 2026-07-07 | NOK 2.32 | +1.76% | NOK 2.32 | NOK 2.34 | NOK 2.27 | 768.75K |
| 2026-07-06 | NOK 2.28 | +2.02% | NOK 2.28 | NOK 2.32 | NOK 2.24 | 342.13K |
| 2026-07-03 | NOK 2.23 | +2.29% | NOK 2.30 | NOK 2.30 | NOK 2.17 | 220.40K |
| 2026-07-02 | NOK 2.18 | +0.93% | NOK 2.16 | NOK 2.35 | NOK 2.15 | 1.62M |
| 2026-07-01 | NOK 2.16 | +0.47% | NOK 2.15 | NOK 2.16 | NOK 2.15 | 129.14K |
| 2026-06-30 | NOK 2.15 | -2.05% | NOK 2.25 | NOK 2.25 | NOK 2.15 | 317.03K |
| 2026-06-29 | NOK 2.19 | +1.39% | NOK 2.22 | NOK 2.22 | NOK 2.17 | 230.95K |
| 2026-06-26 | NOK 2.16 | +0.70% | NOK 2.15 | NOK 2.18 | NOK 2.15 | 241.51K |
| 2026-06-25 | NOK 2.15 | 0.00% | NOK 2.15 | NOK 2.22 | NOK 2.15 | 200.61K |
| 2026-06-24 | NOK 2.15 | -2.27% | NOK 2.20 | NOK 2.22 | NOK 2.13 | 884.63K |
| 2026-06-23 | NOK 2.20 | -4.35% | NOK 2.30 | NOK 2.30 | NOK 2.20 | 243.23K |
| 2026-06-22 | NOK 2.30 | +2.68% | NOK 2.20 | NOK 2.30 | NOK 2.19 | 626.78K |
| 2026-06-19 | NOK 2.24 | +1.36% | NOK 2.35 | NOK 2.35 | NOK 2.19 | 222.57K |
| 2026-06-18 | NOK 2.21 | -0.23% | NOK 2.22 | NOK 2.24 | NOK 2.18 | 459.52K |
| 2026-06-17 | NOK 2.21 | -3.70% | NOK 2.30 | NOK 2.30 | NOK 2.21 | 391.00K |
| 2026-06-16 | NOK 2.30 | +0.22% | NOK 2.30 | NOK 2.37 | NOK 2.29 | 940.86K |
| 2026-06-15 | NOK 2.30 | +5.76% | NOK 2.21 | NOK 2.35 | NOK 2.20 | 5.90M |
| 2026-06-12 | NOK 2.17 | +4.33% | NOK 2.11 | NOK 2.20 | NOK 2.08 | 752.08K |
| 2026-06-11 | NOK 2.08 | -2.80% | NOK 2.15 | NOK 2.16 | NOK 2.08 | 545.87K |
| 2026-06-10 | NOK 2.14 | -1.83% | NOK 2.21 | NOK 2.21 | NOK 2.13 | 1.05M |
| 2026-06-09 | NOK 2.18 | -1.13% | NOK 2.17 | NOK 2.23 | NOK 2.17 | 433.20K |
| 2026-06-08 | NOK 2.20 | -2.86% | NOK 2.39 | NOK 2.39 | NOK 2.20 | 909.73K |
| 2026-06-05 | NOK 2.27 | +5.58% | NOK 2.12 | NOK 2.35 | NOK 2.12 | 1.63M |
| 2026-06-04 | NOK 2.15 | -6.11% | NOK 2.29 | NOK 2.31 | NOK 2.15 | 1.07M |
| 2026-06-03 | NOK 2.29 | -1.72% | NOK 2.35 | NOK 2.35 | NOK 2.27 | 1.58M |
| 2026-06-02 | NOK 2.33 | -3.32% | NOK 2.39 | NOK 2.41 | NOK 2.32 | 1.91M |
| 2026-06-01 | NOK 2.41 | -3.79% | NOK 2.49 | NOK 2.52 | NOK 2.40 | 1.99M |
| 2026-05-29 | NOK 2.51 | -0.60% | NOK 2.53 | NOK 2.56 | NOK 2.50 | 539.87K |
| 2026-05-28 | NOK 2.52 | +0.60% | NOK 2.51 | NOK 2.59 | NOK 2.51 | 630.83K |