Vox Royalty Corp VOXR
TSX · Canada · Finance
CAD 7.12-0.05 (-0.70%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 7.14 | -0.42% | CAD 7.15 | CAD 7.22 | CAD 7.13 | 1.72K |
| 2026-09-30 | CAD 7.17 | -0.14% | CAD 7.14 | CAD 7.28 | CAD 7.14 | 3.70K |
| 2026-09-29 | CAD 7.18 | 0.00% | CAD 7.74 | CAD 7.74 | CAD 7.04 | 76.80K |
| 2026-09-28 | CAD 7.18 | -6.63% | CAD 7.51 | CAD 7.51 | CAD 7.18 |
| 62.40K |
| 2026-09-25 | CAD 7.69 | +1.59% | CAD 7.50 | CAD 7.75 | CAD 7.50 | 30.30K |
| 2026-09-24 | CAD 7.57 | -0.92% | CAD 7.87 | CAD 7.88 | CAD 7.53 | 8.30K |
| 2026-09-23 | CAD 7.64 | -5.21% | CAD 7.36 | CAD 7.86 | CAD 7.36 | 3.60K |
| 2026-09-22 | CAD 8.06 | +2.54% | CAD 7.94 | CAD 8.15 | CAD 7.92 | 16.60K |
| 2026-09-21 | CAD 7.86 | 0.00% | CAD 7.89 | CAD 7.89 | CAD 7.73 | 5.50K |
| 2026-09-18 | CAD 7.86 | -2.96% | CAD 8.07 | CAD 8.07 | CAD 7.86 | 26.80K |
| 2026-09-17 | CAD 8.10 | +7.28% | CAD 7.75 | CAD 8.10 | CAD 7.75 | 27.20K |
| 2026-09-16 | CAD 7.55 | -1.44% | CAD 7.77 | CAD 7.77 | CAD 7.55 | 13.10K |
| 2026-09-15 | CAD 7.66 | -2.42% | CAD 8.15 | CAD 8.15 | CAD 7.50 | 7.60K |
| 2026-09-14 | CAD 7.85 | -1.75% | CAD 8.04 | CAD 8.04 | CAD 7.50 | 25.90K |
| 2026-09-11 | CAD 7.99 | +3.50% | CAD 8.10 | CAD 8.14 | CAD 7.99 | 11.40K |
| 2026-09-10 | CAD 7.72 | -5.85% | CAD 7.73 | CAD 8.02 | CAD 7.72 | 13.40K |
| 2026-09-09 | CAD 8.20 | +3.93% | CAD 8.03 | CAD 8.20 | CAD 7.99 | 13.20K |
| 2026-09-08 | CAD 7.89 | -1.25% | CAD 7.97 | CAD 7.99 | CAD 7.84 | 8.00K |
| 2026-09-04 | CAD 7.99 | -1.72% | CAD 7.99 | CAD 8.03 | CAD 7.84 | 4.70K |
| 2026-09-03 | CAD 8.13 | +3.30% | CAD 7.80 | CAD 8.13 | CAD 7.79 | 12.40K |
| 2026-09-02 | CAD 7.87 | +6.06% | CAD 7.43 | CAD 7.87 | CAD 7.43 | 13.80K |
| 2026-09-01 | CAD 7.42 | -2.75% | CAD 7.41 | CAD 7.65 | CAD 7.39 | 18.40K |
| 2026-08-31 | CAD 7.63 | -1.04% | CAD 7.56 | CAD 7.71 | CAD 7.52 | 8.10K |
| 2026-08-28 | CAD 7.71 | -4.46% | CAD 8.04 | CAD 8.05 | CAD 7.71 | 8.20K |
| 2026-08-27 | CAD 8.07 | +1.77% | CAD 8.09 | CAD 8.09 | CAD 7.85 | 17.20K |
| 2026-08-26 | CAD 7.93 | -1.73% | CAD 8.99 | CAD 8.99 | CAD 7.90 | 67.70K |
| 2026-08-25 | CAD 8.07 | -0.62% | CAD 8.16 | CAD 8.21 | CAD 7.88 | 23.90K |
| 2026-08-24 | CAD 8.12 | +1.37% | CAD 8.21 | CAD 8.23 | CAD 7.94 | 19.40K |
| 2026-08-21 | CAD 8.01 | +4.03% | CAD 7.83 | CAD 8.01 | CAD 7.67 | 24.50K |
| 2026-08-20 | CAD 7.70 | +2.94% | CAD 7.46 | CAD 7.84 | CAD 7.32 | 24.80K |
| 2026-08-19 | CAD 7.48 | +5.35% | CAD 7.20 | CAD 7.57 | CAD 7.19 | 25.00K |
| 2026-08-18 | CAD 7.10 | -3.66% | CAD 7.42 | CAD 7.42 | CAD 7.09 | 14.70K |
| 2026-08-17 | CAD 7.37 | +2.08% | CAD 7.35 | CAD 7.44 | CAD 6.97 | 18.30K |
| 2026-08-14 | CAD 7.22 | -3.09% | CAD 7.50 | CAD 7.64 | CAD 7.18 | 79.40K |
| 2026-08-13 | CAD 7.45 | +3.19% | CAD 7.27 | CAD 7.49 | CAD 7.08 | 40.10K |
| 2026-08-12 | CAD 7.22 | -0.41% | CAD 7.25 | CAD 7.30 | CAD 7.16 | 27.40K |
| 2026-08-11 | CAD 7.25 | +0.28% | CAD 6.94 | CAD 7.25 | CAD 6.94 | 15.60K |
| 2026-08-10 | CAD 7.23 | +2.55% | CAD 6.98 | CAD 7.23 | CAD 6.98 | 12.70K |
| 2026-08-07 | CAD 7.05 | +1.00% | CAD 7.13 | CAD 7.37 | CAD 6.99 | 16.40K |
| 2026-08-06 | CAD 6.98 | +0.43% | CAD 6.95 | CAD 7.00 | CAD 6.84 | 10.80K |
| 2026-08-05 | CAD 6.95 | +7.92% | CAD 6.69 | CAD 6.95 | CAD 6.66 | 18.80K |
| 2026-08-04 | CAD 6.44 | +3.70% | CAD 6.18 | CAD 6.53 | CAD 6.18 | 9.60K |
| 2026-07-31 | CAD 6.21 | +0.16% | CAD 6.00 | CAD 6.21 | CAD 5.90 | 21.60K |
| 2026-07-30 | CAD 6.20 | +2.31% | CAD 6.04 | CAD 6.20 | CAD 6.00 | 6.20K |
| 2026-07-29 | CAD 6.06 | +0.50% | CAD 5.90 | CAD 6.06 | CAD 5.84 | 8.60K |
| 2026-07-28 | CAD 6.03 | 0.00% | CAD 5.99 | CAD 6.04 | CAD 5.85 | 10.10K |
| 2026-07-27 | CAD 6.03 | -2.58% | CAD 6.19 | CAD 6.23 | CAD 6.00 | 16.90K |
| 2026-07-24 | CAD 6.19 | +2.15% | CAD 6.09 | CAD 6.21 | CAD 6.09 | 7.10K |
| 2026-07-23 | CAD 6.06 | -2.88% | CAD 6.24 | CAD 6.24 | CAD 5.98 | 5.60K |
| 2026-07-22 | CAD 6.24 | +3.31% | CAD 6.16 | CAD 6.36 | CAD 6.16 | 10.30K |
| 2026-07-21 | CAD 6.04 | +2.90% | CAD 6.01 | CAD 6.10 | CAD 5.96 | 4.50K |
| 2026-07-20 | CAD 5.87 | +0.69% | CAD 5.83 | CAD 5.92 | CAD 5.79 | 9.70K |
| 2026-07-17 | CAD 5.83 | -2.67% | CAD 5.87 | CAD 6.08 | CAD 5.80 | 13.20K |
| 2026-07-16 | CAD 5.99 | -0.17% | CAD 6.02 | CAD 6.04 | CAD 5.95 | 10.50K |
| 2026-07-15 | CAD 6.00 | -4.15% | CAD 6.55 | CAD 6.55 | CAD 6.00 | 15.60K |
| 2026-07-14 | CAD 6.26 | -0.95% | CAD 6.51 | CAD 6.51 | CAD 6.26 | 8.10K |
| 2026-07-13 | CAD 6.32 | -1.86% | CAD 6.50 | CAD 6.50 | CAD 6.26 | 16.40K |
| 2026-07-10 | CAD 6.44 | -0.31% | CAD 6.42 | CAD 6.47 | CAD 6.38 | 7.00K |
| 2026-07-09 | CAD 6.46 | +2.87% | CAD 6.32 | CAD 6.52 | CAD 6.32 | 13.80K |
| 2026-07-08 | CAD 6.28 | -1.41% | CAD 6.40 | CAD 6.42 | CAD 6.23 | 28.30K |
| 2026-07-07 | CAD 6.37 | -1.55% | CAD 6.50 | CAD 6.50 | CAD 6.23 | 24.00K |
| 2026-07-06 | CAD 6.47 | -5.55% | CAD 6.97 | CAD 7.02 | CAD 6.43 | 11.70K |
| 2026-07-03 | CAD 6.85 | -0.87% | CAD 6.92 | CAD 7.05 | CAD 6.84 | 30.70K |
| 2026-07-02 | CAD 6.91 | +3.13% | CAD 6.94 | CAD 7.10 | CAD 6.79 | 72.90K |
| 2026-06-30 | CAD 6.70 | -1.33% | CAD 6.84 | CAD 6.84 | CAD 6.58 | 53.60K |
| 2026-06-29 | CAD 6.79 | -2.16% | CAD 7.08 | CAD 7.08 | CAD 6.68 | 28.80K |
| 2026-06-26 | CAD 6.94 | +1.46% | CAD 6.94 | CAD 7.08 | CAD 6.85 | 36.40K |
| 2026-06-25 | CAD 6.84 | +2.86% | CAD 6.78 | CAD 6.84 | CAD 6.65 | 76.50K |
| 2026-06-24 | CAD 6.65 | -6.99% | CAD 7.03 | CAD 7.12 | CAD 6.65 | 39.30K |
| 2026-06-23 | CAD 7.15 | -1.38% | CAD 7.10 | CAD 7.21 | CAD 7.05 | 6.50K |
| 2026-06-22 | CAD 7.25 | +2.11% | CAD 7.01 | CAD 7.39 | CAD 7.01 | 21.60K |
| 2026-06-19 | CAD 7.10 | 0.00% | CAD 7.88 | CAD 8.00 | CAD 7.10 | 3.80K |
| 2026-06-18 | CAD 7.10 | -4.18% | CAD 7.76 | CAD 7.76 | CAD 7.09 | 8.00K |
| 2026-06-17 | CAD 7.41 | -3.14% | CAD 7.89 | CAD 7.92 | CAD 7.41 | 7.10K |
| 2026-06-16 | CAD 7.65 | +2.14% | CAD 8.21 | CAD 8.21 | CAD 7.46 | 10.40K |
| 2026-06-15 | CAD 7.49 | +3.17% | CAD 7.79 | CAD 7.86 | CAD 7.42 | 14.90K |
| 2026-06-12 | CAD 7.26 | +4.91% | CAD 7.22 | CAD 7.31 | CAD 7.10 | 5.00K |
| 2026-06-11 | CAD 6.92 | +6.13% | CAD 6.55 | CAD 7.01 | CAD 6.55 | 62.20K |
| 2026-06-10 | CAD 6.52 | -0.61% | CAD 6.59 | CAD 6.72 | CAD 6.50 | 35.40K |
| 2026-06-09 | CAD 6.56 | -7.48% | CAD 7.00 | CAD 7.26 | CAD 6.56 | 17.10K |
| 2026-06-08 | CAD 7.09 | +1.29% | CAD 7.09 | CAD 7.18 | CAD 7.01 | 17.30K |
| 2026-06-05 | CAD 7.00 | -10.83% | CAD 7.85 | CAD 7.85 | CAD 6.99 | 13.60K |
| 2026-06-04 | CAD 7.85 | +1.55% | CAD 7.77 | CAD 8.04 | CAD 7.77 | 8.70K |
| 2026-06-03 | CAD 7.73 | -2.15% | CAD 7.90 | CAD 7.90 | CAD 7.65 | 8.60K |
| 2026-06-02 | CAD 7.90 | +3.27% | CAD 8.14 | CAD 8.14 | CAD 7.70 | 26.80K |
| 2026-06-01 | CAD 7.65 | -4.26% | CAD 8.00 | CAD 8.11 | CAD 7.65 | 43.00K |
| 2026-05-29 | CAD 7.99 | 0.00% | CAD 8.01 | CAD 8.24 | CAD 7.99 | 8.80K |
| 2026-05-28 | CAD 7.99 | -2.32% | CAD 8.09 | CAD 8.18 | CAD 7.96 | 12.40K |
| 2026-05-27 | CAD 8.18 | -5.43% | CAD 8.51 | CAD 8.51 | CAD 8.14 | 18.10K |
| 2026-05-26 | CAD 8.65 | +4.85% | CAD 8.38 | CAD 8.65 | CAD 8.28 | 14.10K |