Vp plc VP.
LSE · United Kingdom · Finance
GBp 512.00+16.00 (+3.23%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 512.00 | +3.23% | GBp 499.00 | GBp 512.00 | GBp 488.64 | 43.28K |
| 2026-09-30 | GBp 496.00 | +1.22% | GBp 495.00 | GBp 499.27 | GBp 486.00 | 39.75K |
| 2026-09-29 | GBp 490.00 | +1.66% | GBp 478.00 | GBp 495.00 | GBp 469.50 | 48.36K |
| 2026-09-28 | GBp 482.00 | +6.64% | GBp 460.00 | GBp 482.00 | GBp 451.00 |
| 34.99K |
| 2026-09-25 | GBp 452.00 | 0.00% | GBp 450.00 | GBp 460.00 | GBp 445.00 | 30.82K |
| 2026-09-24 | GBp 452.00 | -3.21% | GBp 460.00 | GBp 465.00 | GBp 451.66 | 22.06K |
| 2026-09-23 | GBp 467.00 | +2.86% | GBp 460.00 | GBp 467.50 | GBp 448.90 | 13.11K |
| 2026-09-22 | GBp 454.00 | -0.66% | GBp 466.00 | GBp 478.00 | GBp 454.00 | 2.86K |
| 2026-09-21 | GBp 457.00 | +3.39% | GBp 460.00 | GBp 478.00 | GBp 455.00 | 18.99K |
| 2026-09-18 | GBp 442.00 | -7.24% | GBp 493.00 | GBp 493.00 | GBp 442.00 | 24.50K |
| 2026-09-17 | GBp 476.50 | -0.10% | GBp 476.00 | GBp 489.00 | GBp 466.00 | 266 |
| 2026-09-16 | GBp 477.00 | -3.44% | GBp 460.00 | GBp 476.41 | GBp 460.00 | 21.75K |
| 2026-09-15 | GBp 494.00 | +5.11% | GBp 494.00 | GBp 494.00 | GBp 464.54 | 14.27K |
| 2026-09-14 | GBp 470.00 | +1.95% | GBp 471.00 | GBp 489.80 | GBp 464.87 | 8.29K |
| 2026-09-11 | GBp 461.00 | -1.91% | GBp 479.00 | GBp 485.00 | GBp 461.00 | 10.13K |
| 2026-09-10 | GBp 470.00 | +1.08% | GBp 465.00 | GBp 473.50 | GBp 463.25 | 6.05K |
| 2026-09-09 | GBp 465.00 | -3.73% | GBp 480.00 | GBp 491.70 | GBp 465.00 | 48.69K |
| 2026-09-08 | GBp 483.00 | 0.00% | GBp 476.00 | GBp 493.00 | GBp 464.52 | 19.85K |
| 2026-09-07 | GBp 483.00 | +1.47% | GBp 471.00 | GBp 493.00 | GBp 465.99 | 60.80K |
| 2026-09-04 | GBp 476.00 | -1.55% | GBp 472.00 | GBp 491.80 | GBp 461.00 | 21.08K |
| 2026-09-03 | GBp 483.50 | -0.92% | GBp 487.00 | GBp 493.00 | GBp 472.53 | 3.20K |
| 2026-09-02 | GBp 488.00 | -0.41% | GBp 484.00 | GBp 494.00 | GBp 470.00 | 3.74K |
| 2026-09-01 | GBp 490.00 | -0.81% | GBp 490.00 | GBp 490.00 | GBp 470.00 | 24.63K |
| 2026-08-28 | GBp 494.00 | 0.00% | GBp 484.00 | GBp 494.00 | GBp 470.00 | 17.21K |
| 2026-08-27 | GBp 494.00 | +0.82% | GBp 494.00 | GBp 494.00 | GBp 471.00 | 10.22K |
| 2026-08-26 | GBp 490.00 | +2.73% | GBp 490.00 | GBp 494.00 | GBp 464.00 | 4.61K |
| 2026-08-25 | GBp 477.00 | +1.92% | GBp 490.00 | GBp 493.00 | GBp 460.00 | 9.62K |
| 2026-08-24 | GBp 468.00 | -2.70% | GBp 481.00 | GBp 494.00 | GBp 463.00 | 20.74K |
| 2026-08-21 | GBp 481.00 | -0.10% | GBp 484.00 | GBp 493.00 | GBp 472.00 | 7.77K |
| 2026-08-20 | GBp 481.50 | +1.80% | GBp 490.00 | GBp 493.00 | GBp 470.00 | 18.88K |
| 2026-08-19 | GBp 473.00 | -4.25% | GBp 473.00 | GBp 480.00 | GBp 471.88 | 7.97K |
| 2026-08-18 | GBp 494.00 | +5.11% | GBp 494.00 | GBp 494.00 | GBp 477.00 | 5.02K |
| 2026-08-17 | GBp 470.00 | -0.42% | GBp 470.00 | GBp 493.00 | GBp 470.00 | 27.76K |
| 2026-08-14 | GBp 472.00 | -1.05% | GBp 462.00 | GBp 480.00 | GBp 462.00 | 11.30K |
| 2026-08-13 | GBp 477.00 | -3.25% | GBp 480.00 | GBp 494.00 | GBp 462.00 | 18.72K |
| 2026-08-12 | GBp 493.00 | +6.25% | GBp 490.00 | GBp 493.00 | GBp 467.00 | 8.56K |
| 2026-08-11 | GBp 464.00 | -3.33% | GBp 480.00 | GBp 480.40 | GBp 464.00 | 17.67K |
| 2026-08-10 | GBp 480.00 | +2.13% | GBp 480.00 | GBp 490.00 | GBp 461.00 | 12.05K |
| 2026-08-07 | GBp 470.00 | -1.16% | GBp 470.00 | GBp 490.00 | GBp 461.00 | 12.25K |
| 2026-08-06 | GBp 475.50 | +3.15% | GBp 490.00 | GBp 490.00 | GBp 461.00 | 18.79K |
| 2026-08-05 | GBp 461.00 | -2.02% | GBp 461.00 | GBp 483.00 | GBp 461.00 | 20.31K |
| 2026-08-04 | GBp 470.50 | +2.28% | GBp 460.00 | GBp 481.10 | GBp 460.00 | 8.42K |
| 2026-08-03 | GBp 460.00 | -5.15% | GBp 468.00 | GBp 490.00 | GBp 460.00 | 5.30K |
| 2026-07-31 | GBp 485.00 | +1.04% | GBp 485.00 | GBp 491.00 | GBp 468.44 | 13.92K |
| 2026-07-30 | GBp 480.00 | -1.03% | GBp 480.00 | GBp 480.00 | GBp 462.00 | 16.16K |
| 2026-07-29 | GBp 485.00 | 0.00% | GBp 485.00 | GBp 485.00 | GBp 469.82 | 4.23K |
| 2026-07-28 | GBp 485.00 | -0.41% | GBp 474.00 | GBp 485.00 | GBp 470.00 | 11.11K |
| 2026-07-27 | GBp 487.00 | +0.41% | GBp 484.00 | GBp 487.00 | GBp 468.13 | 15.10K |
| 2026-07-24 | GBp 485.00 | +4.53% | GBp 485.00 | GBp 485.00 | GBp 480.00 | 4.89K |
| 2026-07-23 | GBp 464.00 | -1.07% | GBp 461.00 | GBp 484.00 | GBp 461.00 | 10.84K |
| 2026-07-22 | GBp 469.00 | -2.29% | GBp 479.00 | GBp 485.00 | GBp 460.00 | 4.38K |
| 2026-07-21 | GBp 480.00 | +4.12% | GBp 477.00 | GBp 480.00 | GBp 462.00 | 6.44K |
| 2026-07-20 | GBp 461.00 | +0.88% | GBp 468.00 | GBp 480.00 | GBp 454.20 | 17.83K |
| 2026-07-17 | GBp 457.00 | -3.99% | GBp 476.00 | GBp 490.00 | GBp 430.00 | 29.91K |
| 2026-07-16 | GBp 476.00 | +1.49% | GBp 470.00 | GBp 500.00 | GBp 469.00 | 7.68K |
| 2026-07-15 | GBp 469.00 | -4.29% | GBp 469.00 | GBp 493.78 | GBp 469.00 | 431 |
| 2026-07-14 | GBp 490.00 | +1.45% | GBp 492.00 | GBp 495.80 | GBp 480.00 | 4.09K |
| 2026-07-13 | GBp 483.00 | -2.82% | GBp 482.00 | GBp 500.00 | GBp 469.00 | 5.95K |
| 2026-07-10 | GBp 497.00 | +5.97% | GBp 477.00 | GBp 500.00 | GBp 473.65 | 1.62K |
| 2026-07-09 | GBp 469.00 | -4.29% | GBp 469.00 | GBp 493.49 | GBp 469.00 | 8.01K |
| 2026-07-08 | GBp 490.00 | +4.70% | GBp 481.00 | GBp 497.00 | GBp 469.00 | 7.71K |
| 2026-07-07 | GBp 468.00 | +0.86% | GBp 471.00 | GBp 487.00 | GBp 468.00 | 16.99K |
| 2026-07-06 | GBp 464.00 | -3.33% | GBp 494.00 | GBp 495.00 | GBp 464.00 | 17.41K |
| 2026-07-03 | GBp 480.00 | -2.64% | GBp 480.00 | GBp 502.00 | GBp 480.00 | 12.84K |
| 2026-07-02 | GBp 493.00 | +0.20% | GBp 492.00 | GBp 500.00 | GBp 481.00 | 13.24K |
| 2026-07-01 | GBp 492.00 | +1.23% | GBp 502.00 | GBp 510.00 | GBp 489.00 | 26.99K |
| 2026-06-30 | GBp 486.00 | -1.22% | GBp 504.00 | GBp 518.00 | GBp 486.00 | 18.29K |
| 2026-06-29 | GBp 492.00 | -0.61% | GBp 500.00 | GBp 512.00 | GBp 491.00 | 40.45K |
| 2026-06-26 | GBp 495.00 | +2.27% | GBp 492.00 | GBp 500.00 | GBp 480.00 | 6.82K |
| 2026-06-25 | GBp 484.00 | +0.83% | GBp 490.00 | GBp 497.00 | GBp 480.00 | 4.70K |
| 2026-06-24 | GBp 480.00 | 0.00% | GBp 480.00 | GBp 492.00 | GBp 480.00 | 7.33K |
| 2026-06-23 | GBp 480.00 | +0.21% | GBp 495.00 | GBp 498.00 | GBp 480.00 | 29.34K |
| 2026-06-22 | GBp 479.00 | +4.13% | GBp 480.00 | GBp 499.00 | GBp 472.00 | 24.72K |
| 2026-06-19 | GBp 460.00 | -8.73% | GBp 512.00 | GBp 512.00 | GBp 460.00 | 29.36K |
| 2026-06-18 | GBp 504.00 | -8.36% | GBp 528.00 | GBp 540.00 | GBp 494.00 | 62.15K |
| 2026-06-17 | GBp 550.00 | +3.77% | GBp 522.00 | GBp 560.00 | GBp 519.70 | 118.86K |
| 2026-06-16 | GBp 530.00 | +1.92% | GBp 530.00 | GBp 540.00 | GBp 510.00 | 111.93K |
| 2026-06-15 | GBp 520.00 | +6.12% | GBp 502.00 | GBp 530.00 | GBp 498.00 | 224.47K |
| 2026-06-12 | GBp 490.00 | 0.00% | GBp 489.00 | GBp 500.00 | GBp 474.01 | 93.30K |
| 2026-06-11 | GBp 490.00 | +4.70% | GBp 468.00 | GBp 490.00 | GBp 462.00 | 87.57K |
| 2026-06-10 | GBp 468.00 | -2.09% | GBp 483.00 | GBp 489.00 | GBp 454.00 | 56.21K |
| 2026-06-09 | GBp 478.00 | +3.69% | GBp 460.00 | GBp 480.00 | GBp 453.39 | 15.42K |
| 2026-06-08 | GBp 461.00 | +1.77% | GBp 460.00 | GBp 467.00 | GBp 453.00 | 32.39K |
| 2026-06-05 | GBp 453.00 | 0.00% | GBp 467.00 | GBp 477.00 | GBp 453.00 | 9.22K |
| 2026-06-04 | GBp 453.00 | -5.03% | GBp 463.00 | GBp 480.00 | GBp 453.00 | 4.34K |
| 2026-06-03 | GBp 477.00 | -0.63% | GBp 468.00 | GBp 480.00 | GBp 465.00 | 12.28K |
| 2026-06-02 | GBp 480.00 | +4.35% | GBp 460.00 | GBp 480.00 | GBp 460.00 | 11.02K |
| 2026-06-01 | GBp 460.00 | -3.36% | GBp 476.00 | GBp 476.00 | GBp 453.00 | 5.17K |
| 2026-05-29 | GBp 476.00 | +1.28% | GBp 452.00 | GBp 476.00 | GBp 451.00 | 17.07K |
| 2026-05-28 | GBp 470.00 | -1.26% | GBp 469.00 | GBp 476.00 | GBp 452.00 | 30.65K |