Vanadium Resources Ltd. VR8
ASX · Australia · Non-Energy Minerals
AUD 0.06100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-30 | AUD 0.06 | -11.59% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 8.87M |
| 2026-09-29 | AUD 0.07 | -9.21% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 8.49M |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 7.03M |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 6.94M |
| 2026-09-24 | AUD 0.08 | +4.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 12.79M |
| 2026-09-23 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 24.83M |
| 2026-09-22 | AUD 0.08 | +41.51% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 15.22M |
| 2026-09-21 | AUD 0.05 | -1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.47M |
| 2026-09-18 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.07 | AUD 0.05 | 20.21M |
| 2026-09-17 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 11.45M |
| 2026-09-16 | AUD 0.06 | -9.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 24.39M |
| 2026-09-15 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.07 | AUD 0.05 | 27.99M |
| 2026-09-14 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 30.45M |
| 2026-09-11 | AUD 0.06 | +55.26% | AUD 0.04 | AUD 0.06 | AUD 0.03 | 31.30M |
| 2026-09-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-08 | AUD 0.04 | +40.74% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 11.06M |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.09M |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.72M |
| 2026-09-03 | AUD 0.03 | +42.11% | AUD 0.02 | AUD 0.04 | AUD 0.02 | 35.07M |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.75M |
| 2026-09-01 | AUD 0.02 | +35.71% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.61M |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 18.85K |
| 2026-08-28 | AUD 0.01 | -17.65% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 406.55K |
| 2026-08-27 | AUD 0.02 | +13.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.09M |
| 2026-08-26 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 200.20K |
| 2026-08-25 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.00K |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 550.07K |
| 2026-08-21 | AUD 0.01 | +15.38% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 532.43K |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 15.04K |
| 2026-08-19 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 315.93K |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 71 |
| 2026-08-14 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-08-13 | AUD 0.01 | -13.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.14M |
| 2026-08-12 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 328.17K |
| 2026-08-11 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.14K |
| 2026-08-10 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 343.95K |
| 2026-08-07 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.36M |
| 2026-08-06 | AUD 0.01 | +3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 81.71K |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 44.01K |
| 2026-08-04 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 261.19K |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-30 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 97.95K |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.32M |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.97K |
| 2026-07-27 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 753.32K |
| 2026-07-24 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 37.55K |
| 2026-07-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 761.73K |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 213.39K |
| 2026-07-21 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 27.62K |
| 2026-07-20 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 515.69K |
| 2026-07-17 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 81.16K |
| 2026-07-16 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 63.31K |
| 2026-07-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 33.48K |
| 2026-07-14 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.85M |
| 2026-07-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 182.10K |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 682.06K |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 266.43K |
| 2026-07-08 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 145.42K |
| 2026-07-07 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 792.73K |
| 2026-07-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 44.75K |
| 2026-07-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 217.64K |
| 2026-07-02 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 162.98K |
| 2026-07-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 504.65K |
| 2026-06-30 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.02M |
| 2026-06-29 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.71M |
| 2026-06-26 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 511.41K |
| 2026-06-25 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 625.47K |
| 2026-06-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 974.04K |
| 2026-06-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.59M |
| 2026-06-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.56M |
| 2026-06-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 775.79K |
| 2026-06-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 382.89K |
| 2026-06-17 | AUD 0.02 | -3.03% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 108.37K |
| 2026-06-16 | AUD 0.02 | +3.12% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 161.78K |
| 2026-06-15 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.06M |
| 2026-06-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 179.50K |
| 2026-06-11 | AUD 0.02 | -10.53% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 686.00K |
| 2026-06-10 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 533.39K |
| 2026-06-09 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.23K |
| 2026-06-05 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 108.87K |
| 2026-06-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 158.83K |
| 2026-06-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 342.09K |
| 2026-06-02 | AUD 0.02 | +12.50% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.09M |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 151.64K |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.34M |