Vercom SA VRC
GPW · Poland · Technology Services
PLN 129.40-1.80 (-1.37%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 129.40 | -1.37% | PLN 130.20 | PLN 130.80 | PLN 128.00 | 6.66K |
| 2026-09-30 | PLN 131.20 | +0.46% | PLN 130.60 | PLN 131.80 | PLN 127.80 | 7.04K |
| 2026-09-29 | PLN 130.60 | +0.62% | PLN 129.80 | PLN 130.60 | PLN 128.80 | 6.50K |
| 2026-09-28 | PLN 129.80 | 0.00% | PLN 131.20 | PLN 131.80 | PLN 128.60 | 11.09K |
| 2026-09-25 | PLN 129.80 | +2.69% | PLN 127.80 | PLN 130.60 | PLN 127.00 | 54.67K |
| 2026-09-24 | PLN 126.40 | -3.36% | PLN 130.60 | PLN 130.80 | PLN 126.40 | 9.51K |
| 2026-09-23 | PLN 130.80 | +0.15% | PLN 130.60 | PLN 132.80 | PLN 128.60 | 46.31K |
| 2026-09-22 | PLN 130.60 | +3.82% | PLN 125.20 | PLN 131.80 | PLN 125.20 | 31.63K |
| 2026-09-21 | PLN 125.80 | -1.56% | PLN 127.20 | PLN 127.40 | PLN 125.00 | 8.70K |
| 2026-09-18 | PLN 127.80 | +0.95% | PLN 126.20 | PLN 129.20 | PLN 124.40 | 27.93K |
| 2026-09-17 | PLN 126.60 | +2.93% | PLN 123.00 | PLN 127.00 | PLN 123.00 | 7.13K |
| 2026-09-16 | PLN 123.00 | 0.00% | PLN 123.00 | PLN 123.80 | PLN 122.80 | 3.49K |
| 2026-09-15 | PLN 123.00 | -1.76% | PLN 124.00 | PLN 125.00 | PLN 122.00 | 12.07K |
| 2026-09-14 | PLN 125.20 | +0.81% | PLN 124.40 | PLN 125.20 | PLN 123.20 | 9.47K |
| 2026-09-11 | PLN 124.20 | -2.36% | PLN 127.80 | PLN 127.80 | PLN 124.00 | 10.28K |
| 2026-09-10 | PLN 127.20 | 0.00% | PLN 127.20 | PLN 128.80 | PLN 126.60 | 9.59K |
| 2026-09-09 | PLN 127.20 | +0.16% | PLN 127.80 | PLN 129.20 | PLN 126.40 | 8.16K |
| 2026-09-08 | PLN 127.00 | -0.16% | PLN 127.40 | PLN 128.80 | PLN 125.80 | 8.93K |
| 2026-09-07 | PLN 127.20 | +1.11% | PLN 127.20 | PLN 129.60 | PLN 126.60 | 8.62K |
| 2026-09-04 | PLN 125.80 | +2.11% | PLN 124.20 | PLN 127.00 | PLN 124.20 | 16.20K |
| 2026-09-03 | PLN 123.20 | -5.23% | PLN 132.00 | PLN 132.80 | PLN 123.20 | 43.05K |
| 2026-09-02 | PLN 130.00 | +0.78% | PLN 128.80 | PLN 130.80 | PLN 127.40 | 12.50K |
| 2026-09-01 | PLN 129.00 | -1.23% | PLN 131.00 | PLN 131.40 | PLN 127.60 | 12.50K |
| 2026-08-31 | PLN 130.60 | -1.36% | PLN 132.20 | PLN 132.40 | PLN 130.60 | 7.95K |
| 2026-08-28 | PLN 132.40 | +2.95% | PLN 128.60 | PLN 133.00 | PLN 128.60 | 9.45K |
| 2026-08-27 | PLN 128.60 | -2.13% | PLN 131.80 | PLN 132.00 | PLN 128.60 | 5.09K |
| 2026-08-26 | PLN 131.40 | 0.00% | PLN 131.80 | PLN 133.00 | PLN 131.40 | 6.22K |
| 2026-08-25 | PLN 131.40 | +0.15% | PLN 131.80 | PLN 132.80 | PLN 129.60 | 6.66K |
| 2026-08-24 | PLN 131.20 | -1.80% | PLN 134.00 | PLN 136.00 | PLN 131.00 | 32.64K |
| 2026-08-21 | PLN 133.60 | +1.21% | PLN 131.80 | PLN 134.40 | PLN 131.20 | 5.22K |
| 2026-08-20 | PLN 132.00 | +0.15% | PLN 131.80 | PLN 134.80 | PLN 130.20 | 6.98K |
| 2026-08-19 | PLN 131.80 | +1.23% | PLN 130.80 | PLN 133.00 | PLN 128.40 | 13.93K |
| 2026-08-18 | PLN 130.20 | -1.36% | PLN 132.80 | PLN 132.80 | PLN 127.00 | 19.11K |
| 2026-08-17 | PLN 132.00 | -2.22% | PLN 135.80 | PLN 136.00 | PLN 131.00 | 13.21K |
| 2026-08-14 | PLN 135.00 | 0.00% | PLN 134.00 | PLN 135.80 | PLN 133.40 | 4.77K |
| 2026-08-13 | PLN 135.00 | -0.30% | PLN 135.00 | PLN 136.40 | PLN 133.80 | 9.36K |
| 2026-08-12 | PLN 135.40 | -1.46% | PLN 137.20 | PLN 137.40 | PLN 134.80 | 5.79K |
| 2026-08-11 | PLN 137.40 | +0.73% | PLN 137.00 | PLN 138.00 | PLN 134.60 | 16.37K |
| 2026-08-10 | PLN 136.40 | +1.04% | PLN 135.00 | PLN 137.40 | PLN 134.80 | 12.32K |
| 2026-08-07 | PLN 135.00 | -0.44% | PLN 135.60 | PLN 137.20 | PLN 133.60 | 10.61K |
| 2026-08-06 | PLN 135.60 | 0.00% | PLN 135.60 | PLN 136.40 | PLN 133.40 | 12.24K |
| 2026-08-05 | PLN 135.60 | +2.26% | PLN 133.00 | PLN 136.60 | PLN 131.40 | 78.35K |
| 2026-08-04 | PLN 132.60 | +2.95% | PLN 128.60 | PLN 133.40 | PLN 127.60 | 35.49K |
| 2026-08-03 | PLN 128.80 | +1.42% | PLN 126.00 | PLN 128.80 | PLN 125.80 | 7.23K |
| 2026-07-31 | PLN 127.00 | 0.00% | PLN 127.40 | PLN 128.40 | PLN 126.20 | 4.94K |
| 2026-07-30 | PLN 127.00 | -0.63% | PLN 127.80 | PLN 128.40 | PLN 124.60 | 12.09K |
| 2026-07-29 | PLN 127.80 | +3.73% | PLN 124.60 | PLN 129.60 | PLN 123.20 | 54.84K |
| 2026-07-28 | PLN 123.20 | -2.22% | PLN 126.00 | PLN 126.00 | PLN 123.00 | 12.35K |
| 2026-07-27 | PLN 126.00 | +1.61% | PLN 124.00 | PLN 127.00 | PLN 124.00 | 6.44K |
| 2026-07-24 | PLN 124.00 | 0.00% | PLN 124.20 | PLN 126.00 | PLN 123.40 | 7.90K |
| 2026-07-23 | PLN 124.00 | -2.05% | PLN 127.00 | PLN 128.60 | PLN 124.00 | 12.66K |
| 2026-07-22 | PLN 126.60 | +1.44% | PLN 125.00 | PLN 131.00 | PLN 124.40 | 135.57K |
| 2026-07-21 | PLN 124.80 | +0.32% | PLN 125.20 | PLN 125.20 | PLN 123.60 | 23.68K |
| 2026-07-20 | PLN 124.40 | +1.63% | PLN 122.80 | PLN 125.00 | PLN 122.00 | 18.75K |
| 2026-07-17 | PLN 122.40 | -1.61% | PLN 124.20 | PLN 124.80 | PLN 121.60 | 10.01K |
| 2026-07-16 | PLN 124.40 | -1.27% | PLN 127.00 | PLN 127.00 | PLN 123.20 | 13.20K |
| 2026-07-15 | PLN 126.00 | -0.79% | PLN 127.00 | PLN 127.00 | PLN 125.20 | 7.44K |
| 2026-07-14 | PLN 127.00 | 0.00% | PLN 127.60 | PLN 127.60 | PLN 125.40 | 18.67K |
| 2026-07-13 | PLN 127.00 | -1.55% | PLN 130.00 | PLN 130.00 | PLN 126.20 | 19.06K |
| 2026-07-10 | PLN 129.00 | +2.38% | PLN 126.40 | PLN 130.20 | PLN 126.40 | 43.18K |
| 2026-07-09 | PLN 126.00 | +1.45% | PLN 124.20 | PLN 126.80 | PLN 123.60 | 13.04K |
| 2026-07-08 | PLN 124.20 | -1.27% | PLN 126.00 | PLN 126.00 | PLN 121.80 | 31.70K |
| 2026-07-07 | PLN 125.80 | -0.94% | PLN 127.00 | PLN 127.20 | PLN 123.80 | 24.04K |
| 2026-07-06 | PLN 127.00 | -0.47% | PLN 128.40 | PLN 130.20 | PLN 125.20 | 37.80K |
| 2026-07-03 | PLN 127.60 | +0.47% | PLN 126.80 | PLN 129.60 | PLN 126.00 | 24.42K |
| 2026-07-02 | PLN 127.00 | +0.16% | PLN 127.00 | PLN 127.60 | PLN 124.80 | 16.55K |
| 2026-07-01 | PLN 126.80 | +4.45% | PLN 122.40 | PLN 127.00 | PLN 119.80 | 25.48K |
| 2026-06-30 | PLN 121.40 | -0.82% | PLN 124.00 | PLN 124.80 | PLN 120.60 | 26.17K |
| 2026-06-29 | PLN 122.40 | +0.66% | PLN 123.40 | PLN 124.80 | PLN 120.40 | 27.91K |
| 2026-06-26 | PLN 121.60 | +2.18% | PLN 119.80 | PLN 123.60 | PLN 119.40 | 41.51K |
| 2026-06-25 | PLN 119.00 | +1.71% | PLN 117.80 | PLN 120.20 | PLN 117.40 | 42.74K |
| 2026-06-24 | PLN 117.00 | +0.86% | PLN 116.40 | PLN 118.20 | PLN 115.40 | 140.61K |
| 2026-06-23 | PLN 116.00 | -1.19% | PLN 117.60 | PLN 118.00 | PLN 115.40 | 18.33K |
| 2026-06-22 | PLN 117.40 | +2.09% | PLN 119.00 | PLN 120.20 | PLN 116.20 | 34.80K |
| 2026-06-19 | PLN 115.00 | +0.88% | PLN 114.20 | PLN 116.80 | PLN 113.00 | 16.61K |
| 2026-06-18 | PLN 114.00 | -2.40% | PLN 116.60 | PLN 117.00 | PLN 113.20 | 31.22K |
| 2026-06-17 | PLN 116.80 | 0.00% | PLN 118.20 | PLN 119.20 | PLN 115.40 | 38.87K |
| 2026-06-16 | PLN 116.80 | +0.69% | PLN 116.20 | PLN 118.00 | PLN 115.00 | 9.50K |
| 2026-06-15 | PLN 116.00 | 0.00% | PLN 117.40 | PLN 119.20 | PLN 116.00 | 22.24K |
| 2026-06-12 | PLN 116.00 | -0.51% | PLN 117.20 | PLN 120.00 | PLN 116.00 | 29.00K |
| 2026-06-11 | PLN 116.60 | -3.00% | PLN 119.00 | PLN 119.20 | PLN 116.00 | 83.90K |
| 2026-06-10 | PLN 120.20 | +0.84% | PLN 119.60 | PLN 121.00 | PLN 117.40 | 43.59K |
| 2026-06-09 | PLN 119.20 | -0.67% | PLN 120.40 | PLN 121.00 | PLN 118.60 | 72.89K |
| 2026-06-08 | PLN 120.00 | -0.33% | PLN 120.40 | PLN 120.40 | PLN 118.40 | 19.06K |
| 2026-06-05 | PLN 120.40 | 0.00% | PLN 120.60 | PLN 120.80 | PLN 119.40 | 9.13K |
| 2026-06-03 | PLN 120.40 | -3.99% | PLN 122.00 | PLN 122.40 | PLN 119.60 | 104.27K |
| 2026-06-02 | PLN 125.40 | -9.78% | PLN 133.40 | PLN 136.20 | PLN 121.60 | 39.58K |
| 2026-06-01 | PLN 139.00 | +0.87% | PLN 137.60 | PLN 139.60 | PLN 135.20 | 6.54K |
| 2026-05-29 | PLN 137.80 | +3.45% | PLN 133.80 | PLN 137.80 | PLN 132.20 | 27.12K |
| 2026-05-28 | PLN 133.20 | +0.45% | PLN 132.00 | PLN 134.20 | PLN 130.20 | 15.69K |