Verici Dx Plc VRCI
LSE · United Kingdom · Health Services
GBp 0.2250+0.02 (+7.14%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.22 | +7.14% | GBp 0.22 | GBp 0.25 | GBp 0.19 | 3.52M |
| 2026-09-29 | GBp 0.21 | -6.67% | GBp 0.22 | GBp 0.24 | GBp 0.20 | 2.05M |
| 2026-09-28 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.36M |
| 2026-09-25 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 |
| 1.42M |
| 2026-09-24 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 131.02K |
| 2026-09-23 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 654.30K |
| 2026-09-22 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.25 | 36.00K |
| 2026-09-21 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 3.07M |
| 2026-09-18 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.21 | GBp 0.21 | 237.53K |
| 2026-09-17 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.20 | GBp 0.20 | 26.33K |
| 2026-09-16 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.24 | GBp 0.24 | 2 |
| 2026-09-15 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 360.29K |
| 2026-09-14 | GBp 0.22 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.20 | 371.02K |
| 2026-09-11 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.21M |
| 2026-09-10 | GBp 0.22 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.22 | 35.29K |
| 2026-09-09 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 188.87K |
| 2026-09-08 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 724.49K |
| 2026-09-07 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 92.80K |
| 2026-09-04 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.34K |
| 2026-09-03 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.20 | GBp 0.20 | 408.49K |
| 2026-09-02 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.25 | 1 |
| 2026-09-01 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.44M |
| 2026-08-28 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.21 | 180.40K |
| 2026-08-27 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 184.82K |
| 2026-08-26 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 590.86K |
| 2026-08-25 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.21 | 14.45K |
| 2026-08-24 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 481.18K |
| 2026-08-21 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.25 | 316 |
| 2026-08-20 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 642.18K |
| 2026-08-19 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.38M |
| 2026-08-18 | GBp 0.22 | -10.00% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 730.68K |
| 2026-08-17 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 563.04K |
| 2026-08-14 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 982.87K |
| 2026-08-13 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 706.33K |
| 2026-08-12 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 248.30K |
| 2026-08-11 | GBp 0.25 | +11.11% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 6.54M |
| 2026-08-10 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 270.58K |
| 2026-08-07 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 200.44K |
| 2026-08-06 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 700.66K |
| 2026-08-05 | GBp 0.22 | +2.27% | GBp 0.22 | GBp 0.23 | GBp 0.22 | 1.51M |
| 2026-08-04 | GBp 0.22 | -2.22% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 4.23M |
| 2026-08-03 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 2.40M |
| 2026-07-31 | GBp 0.22 | -25.00% | GBp 0.28 | GBp 0.30 | GBp 0.20 | 8.69M |
| 2026-07-30 | GBp 0.30 | -14.29% | GBp 0.35 | GBp 0.40 | GBp 0.25 | 3.76M |
| 2026-07-29 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.30 | 37.01K |
| 2026-07-28 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.37 | 154.29K |
| 2026-07-27 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.30 | 504.48K |
| 2026-07-24 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.30 | 244.98K |
| 2026-07-23 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.31 | 308.97K |
| 2026-07-22 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.30 | 36.16K |
| 2026-07-21 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.30 | 26.04K |
| 2026-07-20 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.37 | GBp 0.31 | 275.50K |
| 2026-07-17 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.30 | GBp 0.30 | 420 |
| 2026-07-16 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.35 | GBp 0.35 | 0 |
| 2026-07-15 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.34 | GBp 0.30 | 250.90K |
| 2026-07-14 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.37 | GBp 0.31 | 35.32K |
| 2026-07-13 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.31 | GBp 0.30 | 195.12K |
| 2026-07-10 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.40 | GBp 0.31 | 332.00K |
| 2026-07-09 | GBp 0.35 | 0.00% | GBp 0.32 | GBp 0.35 | GBp 0.30 | 20.31K |
| 2026-07-08 | GBp 0.35 | -6.67% | GBp 0.38 | GBp 0.40 | GBp 0.30 | 5.13M |
| 2026-07-07 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.35 | GBp 0.35 | 518.94K |
| 2026-07-06 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 1.42M |
| 2026-07-03 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 289.25K |
| 2026-07-02 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.38 | GBp 0.35 | 2.22M |
| 2026-07-01 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.35 | GBp 0.35 | 1.71M |
| 2026-06-30 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 540.02K |
| 2026-06-29 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 331.83K |
| 2026-06-26 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 22.44K |
| 2026-06-25 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.37 | GBp 0.35 | 2.03M |
| 2026-06-24 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 4.05M |
| 2026-06-23 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.38 | GBp 0.36 | 25.49K |
| 2026-06-22 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 29.78K |
| 2026-06-19 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.38 | GBp 0.35 | 35.58K |
| 2026-06-18 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 138.81K |
| 2026-06-17 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 1.79M |
| 2026-06-16 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 479.44K |
| 2026-06-15 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 1.05M |
| 2026-06-12 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.37 | GBp 0.35 | 41.71K |
| 2026-06-11 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.35 | GBp 0.35 | 5.44M |
| 2026-06-10 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.39 | GBp 0.35 | 1.64M |
| 2026-06-09 | GBp 0.38 | -6.25% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 7.42M |
| 2026-06-08 | GBp 0.40 | +6.67% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 3.65M |
| 2026-06-05 | GBp 0.38 | -11.76% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 11.26M |
| 2026-06-04 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 980.80K |
| 2026-06-03 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 2.54M |
| 2026-06-02 | GBp 0.43 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.40 | 1.33M |
| 2026-06-01 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 577.24K |
| 2026-05-29 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 811.01K |
| 2026-05-28 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 21.26K |
| 2026-05-27 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 513.12K |