Veridis Environment Ltd. VRDS
TASE · Israel · Transportation
ILA 4,493.00-127.00 (-2.75%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,493.00 | -2.75% | ILA 4,620.00 | ILA 4,707.00 | ILA 4,493.00 | 142.80K |
| 2026-09-30 | ILA 4,620.00 | +0.22% | ILA 4,610.00 | ILA 4,772.00 | ILA 4,610.00 | 73.37K |
| 2026-09-29 | ILA 4,610.00 | +0.55% | ILA 4,585.00 | ILA 4,680.00 | ILA 4,568.00 | 175.95K |
| 2026-09-28 | ILA 4,585.00 | +2.99% | ILA 4,452.00 | ILA 4,617.00 | ILA 4,356.00 | 88.68K |
| 2026-09-25 | ILA 4,452.00 | 0.00% | ILA 4,452.00 | ILA 4,452.00 | ILA 4,452.00 | 0 |
| 2026-09-24 | ILA 4,452.00 | -1.81% | ILA 4,542.00 | ILA 4,602.00 | ILA 4,377.00 | 101.67K |
| 2026-09-23 | ILA 4,534.00 | 0.00% | ILA 4,534.00 | ILA 4,573.00 | ILA 4,409.00 | 186.41K |
| 2026-09-22 | ILA 4,534.00 | -4.75% | ILA 4,764.00 | ILA 4,854.00 | ILA 4,513.00 | 102.73K |
| 2026-09-21 | ILA 4,760.00 | 0.00% | ILA 4,760.00 | ILA 4,760.00 | ILA 4,760.00 | 0 |
| 2026-09-18 | ILA 4,760.00 | 0.00% | ILA 4,760.00 | ILA 4,760.00 | ILA 4,760.00 | 0 |
| 2026-09-17 | ILA 4,760.00 | +0.46% | ILA 4,732.00 | ILA 4,857.00 | ILA 4,713.00 | 2.52M |
| 2026-09-16 | ILA 4,738.00 | -1.48% | ILA 4,809.00 | ILA 4,895.00 | ILA 4,733.00 | 162.34K |
| 2026-09-15 | ILA 4,809.00 | -1.05% | ILA 4,860.00 | ILA 4,917.00 | ILA 4,808.00 | 166.50K |
| 2026-09-14 | ILA 4,860.00 | -0.29% | ILA 4,874.00 | ILA 4,913.00 | ILA 4,820.00 | 130.04K |
| 2026-09-11 | ILA 4,874.00 | 0.00% | ILA 4,874.00 | ILA 4,874.00 | ILA 4,874.00 | 0 |
| 2026-09-10 | ILA 4,874.00 | -3.68% | ILA 5,182.00 | ILA 5,182.00 | ILA 4,874.00 | 132.18K |
| 2026-09-09 | ILA 5,060.00 | -0.10% | ILA 5,065.00 | ILA 5,250.00 | ILA 5,047.00 | 190.57K |
| 2026-09-08 | ILA 5,065.00 | -0.47% | ILA 5,089.00 | ILA 5,177.00 | ILA 5,052.00 | 136.07K |
| 2026-09-07 | ILA 5,089.00 | -0.22% | ILA 5,130.00 | ILA 5,256.00 | ILA 5,040.00 | 255.84K |
| 2026-09-04 | ILA 5,100.00 | -0.22% | ILA 5,073.00 | ILA 5,230.00 | ILA 5,072.00 | 165.85K |
| 2026-09-03 | ILA 5,111.00 | -0.08% | ILA 5,115.00 | ILA 5,132.00 | ILA 4,998.00 | 169.77K |
| 2026-09-02 | ILA 5,115.00 | +1.25% | ILA 5,052.00 | ILA 5,216.00 | ILA 5,034.00 | 270.31K |
| 2026-09-01 | ILA 5,052.00 | +4.49% | ILA 4,855.00 | ILA 5,070.00 | ILA 4,855.00 | 324.98K |
| 2026-08-31 | ILA 4,835.00 | -0.49% | ILA 4,869.00 | ILA 4,874.00 | ILA 4,784.00 | 266.40K |
| 2026-08-28 | ILA 4,859.00 | 0.00% | ILA 4,822.00 | ILA 5,052.00 | ILA 4,822.00 | 216.42K |
| 2026-08-27 | ILA 4,859.00 | +1.10% | ILA 4,879.00 | ILA 4,933.00 | ILA 4,830.00 | 277.42K |
| 2026-08-26 | ILA 4,806.00 | -0.19% | ILA 4,842.00 | ILA 5,064.00 | ILA 4,797.00 | 268.82K |
| 2026-08-25 | ILA 4,815.00 | +4.86% | ILA 4,637.00 | ILA 4,846.00 | ILA 4,583.00 | 208.39K |
| 2026-08-24 | ILA 4,592.00 | +6.94% | ILA 4,294.00 | ILA 4,818.00 | ILA 4,280.00 | 140.16K |
| 2026-08-21 | ILA 4,294.00 | -1.22% | ILA 4,499.00 | ILA 4,499.00 | ILA 4,248.00 | 68.05K |
| 2026-08-20 | ILA 4,347.00 | +2.28% | ILA 4,260.00 | ILA 4,385.00 | ILA 4,248.00 | 94.70K |
| 2026-08-19 | ILA 4,250.00 | -0.82% | ILA 4,285.00 | ILA 4,318.00 | ILA 4,173.00 | 73.28K |
| 2026-08-18 | ILA 4,285.00 | +2.27% | ILA 4,190.00 | ILA 4,285.00 | ILA 4,098.00 | 103.57K |
| 2026-08-17 | ILA 4,190.00 | -7.14% | ILA 4,598.00 | ILA 4,598.00 | ILA 3,988.00 | 129.00K |
| 2026-08-14 | ILA 4,512.00 | +0.51% | ILA 4,489.00 | ILA 4,550.00 | ILA 4,432.00 | 33.99K |
| 2026-08-13 | ILA 4,489.00 | -0.29% | ILA 4,502.00 | ILA 4,503.00 | ILA 4,423.00 | 49.61K |
| 2026-08-12 | ILA 4,502.00 | +2.46% | ILA 4,431.00 | ILA 4,502.00 | ILA 4,369.00 | 85.43K |
| 2026-08-11 | ILA 4,394.00 | -0.63% | ILA 4,422.00 | ILA 4,495.00 | ILA 4,326.00 | 73.42K |
| 2026-08-10 | ILA 4,422.00 | -3.81% | ILA 4,620.00 | ILA 4,621.00 | ILA 4,304.00 | 236.14K |
| 2026-08-07 | ILA 4,597.00 | -1.14% | ILA 4,650.00 | ILA 4,699.00 | ILA 4,580.00 | 50.58K |
| 2026-08-06 | ILA 4,650.00 | -4.75% | ILA 4,882.00 | ILA 4,900.00 | ILA 4,650.00 | 1.62M |
| 2026-08-05 | ILA 4,882.00 | -0.18% | ILA 4,891.00 | ILA 5,014.00 | ILA 4,847.00 | 128.88K |
| 2026-08-04 | ILA 4,891.00 | -0.14% | ILA 4,898.00 | ILA 4,977.00 | ILA 4,779.00 | 119.34K |
| 2026-08-03 | ILA 4,898.00 | -3.01% | ILA 5,050.00 | ILA 5,050.00 | ILA 4,865.00 | 108.61K |
| 2026-07-31 | ILA 5,050.00 | +2.25% | ILA 4,939.00 | ILA 5,124.00 | ILA 4,939.00 | 182.88K |
| 2026-07-30 | ILA 4,939.00 | -4.12% | ILA 5,146.00 | ILA 5,146.00 | ILA 4,768.00 | 288.15K |
| 2026-07-29 | ILA 5,151.00 | +1.00% | ILA 5,100.00 | ILA 5,189.00 | ILA 4,973.00 | 86.32K |
| 2026-07-28 | ILA 5,100.00 | -0.27% | ILA 5,200.00 | ILA 5,276.00 | ILA 5,050.00 | 70.38K |
| 2026-07-27 | ILA 5,114.00 | -1.31% | ILA 5,218.00 | ILA 5,311.00 | ILA 5,077.00 | 121.83K |
| 2026-07-24 | ILA 5,182.00 | +3.85% | ILA 4,920.00 | ILA 5,195.00 | ILA 4,916.00 | 173.82K |
| 2026-07-22 | ILA 4,990.00 | 0.00% | ILA 4,990.00 | ILA 5,019.00 | ILA 4,945.00 | 124.84K |
| 2026-07-21 | ILA 4,990.00 | -2.00% | ILA 5,092.00 | ILA 5,270.00 | ILA 4,924.00 | 119.16K |
| 2026-07-20 | ILA 5,092.00 | +1.84% | ILA 5,000.00 | ILA 5,206.00 | ILA 4,950.00 | 201.24K |
| 2026-07-17 | ILA 5,000.00 | +0.40% | ILA 4,980.00 | ILA 5,047.00 | ILA 4,975.00 | 105.46K |
| 2026-07-16 | ILA 4,980.00 | 0.00% | ILA 4,980.00 | ILA 5,013.00 | ILA 4,935.00 | 171.10K |
| 2026-07-15 | ILA 4,980.00 | +0.14% | ILA 5,000.00 | ILA 5,198.00 | ILA 4,887.00 | 125.15K |
| 2026-07-14 | ILA 4,973.00 | +3.99% | ILA 4,850.00 | ILA 5,298.00 | ILA 4,850.00 | 295.99K |
| 2026-07-13 | ILA 4,782.00 | -0.79% | ILA 4,820.00 | ILA 4,897.00 | ILA 4,705.00 | 71.49K |
| 2026-07-10 | ILA 4,820.00 | 0.00% | ILA 4,820.00 | ILA 4,927.00 | ILA 4,765.00 | 68.36K |
| 2026-07-09 | ILA 4,820.00 | -1.83% | ILA 4,934.00 | ILA 4,934.00 | ILA 4,740.00 | 66.03K |
| 2026-07-08 | ILA 4,910.00 | 0.00% | ILA 4,910.00 | ILA 5,051.00 | ILA 4,855.00 | 184.39K |
| 2026-07-07 | ILA 4,910.00 | +0.51% | ILA 4,885.00 | ILA 4,991.00 | ILA 4,820.00 | 160.26K |
| 2026-07-06 | ILA 4,885.00 | -1.31% | ILA 4,912.00 | ILA 4,969.00 | ILA 4,801.00 | 171.55K |
| 2026-07-03 | ILA 4,950.00 | +1.75% | ILA 4,865.00 | ILA 5,254.00 | ILA 4,822.00 | 207.12K |
| 2026-07-02 | ILA 4,865.00 | +6.11% | ILA 4,585.00 | ILA 4,865.00 | ILA 4,585.00 | 90.14K |
| 2026-07-01 | ILA 4,585.00 | +5.48% | ILA 4,347.00 | ILA 4,595.00 | ILA 4,329.00 | 100.02K |
| 2026-06-30 | ILA 4,347.00 | +3.21% | ILA 4,323.00 | ILA 4,394.00 | ILA 4,213.00 | 130.56K |
| 2026-06-29 | ILA 4,212.00 | +0.62% | ILA 4,172.00 | ILA 4,328.00 | ILA 4,138.00 | 208.91K |
| 2026-06-26 | ILA 4,186.00 | 0.00% | ILA 4,186.00 | ILA 4,186.00 | ILA 4,186.00 | 0 |
| 2026-06-25 | ILA 4,186.00 | -1.39% | ILA 4,245.00 | ILA 4,335.00 | ILA 4,151.00 | 71.75K |
| 2026-06-24 | ILA 4,245.00 | -0.42% | ILA 4,288.00 | ILA 4,300.00 | ILA 4,201.00 | 99.27K |
| 2026-06-23 | ILA 4,263.00 | -1.55% | ILA 4,266.00 | ILA 4,315.00 | ILA 4,181.00 | 119.80K |
| 2026-06-22 | ILA 4,330.00 | -2.52% | ILA 4,442.00 | ILA 4,464.00 | ILA 4,314.00 | 97.59K |
| 2026-06-19 | ILA 4,442.00 | -0.78% | ILA 4,477.00 | ILA 4,513.00 | ILA 4,420.00 | 87.00K |
| 2026-06-18 | ILA 4,477.00 | -0.78% | ILA 4,512.00 | ILA 4,519.00 | ILA 4,448.00 | 132.44K |
| 2026-06-17 | ILA 4,512.00 | -1.16% | ILA 4,565.00 | ILA 4,656.00 | ILA 4,512.00 | 325.62K |
| 2026-06-16 | ILA 4,565.00 | -2.46% | ILA 4,680.00 | ILA 4,691.00 | ILA 4,533.00 | 252.85K |
| 2026-06-15 | ILA 4,680.00 | -3.25% | ILA 4,837.00 | ILA 4,837.00 | ILA 4,608.00 | 78.20K |
| 2026-06-12 | ILA 4,837.00 | +1.94% | ILA 4,781.00 | ILA 4,939.00 | ILA 4,704.00 | 78.16K |
| 2026-06-11 | ILA 4,745.00 | +2.40% | ILA 4,689.00 | ILA 4,746.00 | ILA 4,671.00 | 105.12K |
| 2026-06-10 | ILA 4,634.00 | -3.05% | ILA 4,824.00 | ILA 4,901.00 | ILA 4,561.00 | 133.45K |
| 2026-06-09 | ILA 4,780.00 | -3.86% | ILA 4,972.00 | ILA 5,017.00 | ILA 4,780.00 | 107.17K |
| 2026-06-08 | ILA 4,972.00 | -0.30% | ILA 4,987.00 | ILA 5,123.00 | ILA 4,840.00 | 78.64K |
| 2026-06-05 | ILA 4,987.00 | 0.00% | ILA 4,987.00 | ILA 5,034.00 | ILA 4,945.00 | 45.13K |
| 2026-06-04 | ILA 4,987.00 | 0.00% | ILA 4,987.00 | ILA 4,990.00 | ILA 4,865.00 | 101.18K |
| 2026-06-03 | ILA 4,987.00 | -0.04% | ILA 4,980.00 | ILA 4,988.00 | ILA 4,894.00 | 96.95K |
| 2026-06-02 | ILA 4,989.00 | -2.18% | ILA 5,116.00 | ILA 5,123.00 | ILA 4,928.00 | 335.44K |
| 2026-06-01 | ILA 5,100.00 | -4.44% | ILA 5,337.00 | ILA 5,337.00 | ILA 5,062.00 | 92.01K |
| 2026-05-29 | ILA 5,337.00 | +4.81% | ILA 5,137.00 | ILA 5,374.00 | ILA 5,125.00 | 83.21K |
| 2026-05-28 | ILA 5,092.00 | +1.29% | ILA 4,876.00 | ILA 5,120.00 | ILA 4,876.00 | 104.40K |