Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺1.31 | -3.68% | ₺1.29 | ₺1.34 | ₺1.28 | 7.46M |
| 2026-09-30 | ₺1.36 | -9.93% | ₺1.55 | ₺1.56 | ₺1.36 | 27.33M |
| 2026-09-29 | ₺1.51 | +9.42% | ₺1.47 | ₺1.51 | ₺1.40 | 35.01M |
| 2026-09-28 | ₺1.38 | +9.52% | ₺1.27 | ₺1.38 | ₺1.24 | 41.86M |
| 2026-09-25 | ₺1.26 | +9.57% | ₺1.14 | ₺1.26 | ₺1.14 | 31.54M |
| 2026-09-24 | ₺1.15 | -4.17% | ₺1.18 | ₺1.20 | ₺1.15 | 11.64M |
| 2026-09-23 | ₺1.20 | +1.69% | ₺1.09 | ₺1.24 | ₺1.09 | 45.77M |
| 2026-09-22 | ₺1.18 | -9.92% | ₺1.18 | ₺1.18 | ₺1.18 | 3.34M |
| 2026-09-21 | ₺1.31 | -9.66% | ₺1.31 | ₺1.31 | ₺1.31 | 3.86M |
| 2026-09-18 | ₺1.45 | -4.61% | ₺1.51 | ₺1.51 | ₺1.44 | 15.46M |
| 2026-09-17 | ₺1.52 | -5.00% | ₺1.65 | ₺1.65 | ₺1.51 | 18.99M |
| 2026-09-16 | ₺1.60 | -5.88% | ₺1.70 | ₺1.71 | ₺1.58 | 13.33M |
| 2026-09-15 | ₺1.70 | -1.73% | ₺1.73 | ₺1.76 | ₺1.70 | 8.54M |
| 2026-09-14 | ₺1.73 | -3.89% | ₺1.80 | ₺1.80 | ₺1.73 | 10.64M |
| 2026-09-11 | ₺1.80 | -2.17% | ₺1.84 | ₺1.84 | ₺1.79 | 12.52M |
| 2026-09-10 | ₺1.84 | +2.22% | ₺1.80 | ₺1.88 | ₺1.77 | 36.44M |
| 2026-09-09 | ₺1.80 | 0.00% | ₺1.80 | ₺1.84 | ₺1.79 | 13.64M |
| 2026-09-08 | ₺1.80 | +0.56% | ₺1.79 | ₺1.80 | ₺1.77 | 7.84M |
| 2026-09-07 | ₺1.79 | +1.70% | ₺1.77 | ₺1.80 | ₺1.76 | 5.72M |
| 2026-09-04 | ₺1.76 | -0.56% | ₺1.77 | ₺1.79 | ₺1.74 | 5.91M |
| 2026-09-03 | ₺1.77 | -1.67% | ₺1.80 | ₺1.82 | ₺1.76 | 8.07M |
| 2026-09-02 | ₺1.80 | -1.10% | ₺1.81 | ₺1.82 | ₺1.77 | 5.99M |
| 2026-09-01 | ₺1.82 | +1.68% | ₺1.79 | ₺1.84 | ₺1.79 | 11.56M |
| 2026-08-31 | ₺1.79 | -2.72% | ₺1.84 | ₺1.85 | ₺1.78 | 14.00M |
| 2026-08-28 | ₺1.84 | +2.79% | ₺1.79 | ₺1.85 | ₺1.78 | 13.61M |
| 2026-08-27 | ₺1.79 | -0.56% | ₺1.80 | ₺1.82 | ₺1.79 | 5.78M |
| 2026-08-26 | ₺1.80 | 0.00% | ₺1.80 | ₺1.82 | ₺1.79 | 4.91M |
| 2026-08-25 | ₺1.80 | +1.69% | ₺1.77 | ₺1.84 | ₺1.77 | 15.35M |
| 2026-08-24 | ₺1.77 | -0.56% | ₺1.79 | ₺1.82 | ₺1.77 | 8.57M |
| 2026-08-21 | ₺1.78 | -0.56% | ₺1.79 | ₺1.81 | ₺1.76 | 21.97M |
| 2026-08-20 | ₺1.79 | +1.13% | ₺1.78 | ₺1.81 | ₺1.77 | 8.54M |
| 2026-08-19 | ₺1.77 | +0.57% | ₺1.77 | ₺1.79 | ₺1.75 | 7.63M |
| 2026-08-18 | ₺1.76 | -1.68% | ₺1.78 | ₺1.81 | ₺1.76 | 22.21M |
| 2026-08-17 | ₺1.79 | +1.70% | ₺1.76 | ₺1.80 | ₺1.73 | 11.39M |
| 2026-08-14 | ₺1.76 | +1.15% | ₺1.75 | ₺1.77 | ₺1.74 | 6.40M |
| 2026-08-13 | ₺1.74 | 0.00% | ₺1.74 | ₺1.76 | ₺1.71 | 15.52M |
| 2026-08-12 | ₺1.74 | +1.75% | ₺1.72 | ₺1.77 | ₺1.70 | 15.34M |
| 2026-08-11 | ₺1.71 | 0.00% | ₺1.71 | ₺1.73 | ₺1.69 | 5.42M |
| 2026-08-10 | ₺1.71 | -2.29% | ₺1.75 | ₺1.78 | ₺1.71 | 17.62M |
| 2026-08-07 | ₺1.75 | +0.57% | ₺1.75 | ₺1.77 | ₺1.74 | 13.57M |
| 2026-08-06 | ₺1.74 | -0.57% | ₺1.75 | ₺1.76 | ₺1.73 | 7.47M |
| 2026-08-05 | ₺1.75 | -0.57% | ₺1.77 | ₺1.78 | ₺1.74 | 9.71M |
| 2026-08-04 | ₺1.76 | +0.57% | ₺1.74 | ₺1.78 | ₺1.73 | 17.12M |
| 2026-08-03 | ₺1.75 | -2.23% | ₺1.80 | ₺1.81 | ₺1.73 | 12.27M |
| 2026-07-31 | ₺1.79 | +0.56% | ₺1.78 | ₺1.80 | ₺1.75 | 11.32M |
| 2026-07-30 | ₺1.78 | -1.11% | ₺1.81 | ₺1.82 | ₺1.77 | 7.70M |
| 2026-07-29 | ₺1.80 | -3.23% | ₺1.86 | ₺1.87 | ₺1.80 | 7.72M |
| 2026-07-28 | ₺1.86 | -2.11% | ₺1.90 | ₺1.92 | ₺1.85 | 9.07M |
| 2026-07-27 | ₺1.90 | -1.55% | ₺1.95 | ₺1.96 | ₺1.90 | 8.46M |
| 2026-07-24 | ₺1.93 | 0.00% | ₺1.93 | ₺1.95 | ₺1.92 | 11.21M |
| 2026-07-23 | ₺1.93 | -0.52% | ₺1.95 | ₺1.98 | ₺1.93 | 14.24M |
| 2026-07-22 | ₺1.94 | 0.00% | ₺1.95 | ₺1.96 | ₺1.93 | 15.34M |
| 2026-07-21 | ₺1.94 | 0.00% | ₺1.95 | ₺1.96 | ₺1.93 | 6.31M |
| 2026-07-20 | ₺1.94 | -0.51% | ₺1.96 | ₺1.98 | ₺1.94 | 15.00M |
| 2026-07-17 | ₺1.95 | -2.50% | ₺2.00 | ₺2.00 | ₺1.95 | 7.37M |
| 2026-07-16 | ₺2.00 | +3.09% | ₺1.93 | ₺2.01 | ₺1.93 | 12.01M |
| 2026-07-14 | ₺1.94 | +0.52% | ₺1.93 | ₺1.95 | ₺1.92 | 11.29M |
| 2026-07-13 | ₺1.93 | -2.03% | ₺1.97 | ₺1.99 | ₺1.93 | 13.69M |
| 2026-07-10 | ₺1.97 | 0.00% | ₺1.98 | ₺2.00 | ₺1.97 | 9.76M |
| 2026-07-09 | ₺1.97 | -0.51% | ₺2.00 | ₺2.01 | ₺1.96 | 9.17M |
| 2026-07-08 | ₺1.98 | -2.94% | ₺2.04 | ₺2.05 | ₺1.95 | 17.26M |
| 2026-07-07 | ₺2.04 | -1.45% | ₺2.07 | ₺2.14 | ₺2.03 | 38.89M |
| 2026-07-06 | ₺2.07 | -0.48% | ₺2.08 | ₺2.16 | ₺2.07 | 26.77M |
| 2026-07-03 | ₺2.08 | +0.97% | ₺2.07 | ₺2.09 | ₺2.06 | 8.16M |
| 2026-07-02 | ₺2.06 | -1.44% | ₺2.09 | ₺2.10 | ₺2.06 | 11.72M |
| 2026-07-01 | ₺2.09 | +0.48% | ₺2.09 | ₺2.12 | ₺2.07 | 10.94M |
| 2026-06-30 | ₺2.08 | +0.48% | ₺2.08 | ₺2.14 | ₺2.06 | 14.75M |
| 2026-06-29 | ₺2.07 | -1.90% | ₺2.11 | ₺2.13 | ₺2.06 | 16.16M |
| 2026-06-26 | ₺2.11 | +0.48% | ₺2.11 | ₺2.13 | ₺2.09 | 12.70M |
| 2026-06-25 | ₺2.10 | -0.94% | ₺2.13 | ₺2.15 | ₺2.09 | 12.63M |
| 2026-06-24 | ₺2.12 | -1.40% | ₺2.16 | ₺2.17 | ₺2.09 | 17.09M |
| 2026-06-23 | ₺2.15 | +0.47% | ₺2.14 | ₺2.20 | ₺2.11 | 31.33M |
| 2026-06-22 | ₺2.14 | +0.94% | ₺2.13 | ₺2.17 | ₺2.13 | 15.89M |
| 2026-06-19 | ₺2.12 | -0.93% | ₺2.13 | ₺2.15 | ₺2.11 | 13.04M |
| 2026-06-18 | ₺2.14 | +1.42% | ₺2.12 | ₺2.16 | ₺2.10 | 24.02M |
| 2026-06-17 | ₺2.11 | -0.94% | ₺2.14 | ₺2.15 | ₺2.11 | 13.17M |
| 2026-06-16 | ₺2.13 | -1.84% | ₺2.17 | ₺2.21 | ₺2.13 | 20.05M |
| 2026-06-15 | ₺2.17 | +5.85% | ₺2.08 | ₺2.21 | ₺2.08 | 53.60M |
| 2026-06-12 | ₺2.05 | 0.00% | ₺2.08 | ₺2.09 | ₺2.04 | 37.43M |
| 2026-06-11 | ₺2.05 | -2.38% | ₺2.12 | ₺2.14 | ₺2.05 | 33.15M |
| 2026-06-10 | ₺2.10 | -3.67% | ₺2.18 | ₺2.19 | ₺2.09 | 32.98M |
| 2026-06-09 | ₺2.18 | -3.54% | ₺2.28 | ₺2.35 | ₺2.17 | 64.16M |
| 2026-06-08 | ₺2.26 | +4.15% | ₺2.16 | ₺2.29 | ₺2.11 | 54.76M |
| 2026-06-05 | ₺2.17 | -1.81% | ₺2.21 | ₺2.22 | ₺2.16 | 24.91M |
| 2026-06-04 | ₺2.21 | +0.45% | ₺2.20 | ₺2.24 | ₺2.16 | 14.94M |
| 2026-06-03 | ₺2.20 | -3.08% | ₺2.27 | ₺2.27 | ₺2.20 | 21.49M |
| 2026-06-02 | ₺2.27 | +1.34% | ₺2.25 | ₺2.28 | ₺2.23 | 16.68M |
| 2026-06-01 | ₺2.24 | +1.82% | ₺2.21 | ₺2.29 | ₺2.21 | 22.70M |
| 2026-05-29 | ₺2.20 | 0.00% | ₺2.20 | ₺2.20 | ₺2.20 | 0 |
| 2026-05-28 | ₺2.20 | 0.00% | ₺2.20 | ₺2.20 | ₺2.20 | 0 |