Vertiqal Studios Corp VRTS
TSX · Canada · Commercial Services
CAD 0.0050000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-22 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 302.49K |
| 2026-09-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 4.00K |
| 2026-09-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 500.00K |
| 2026-09-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 3.35K |
| 2026-09-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-09 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-08 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.00K |
| 2026-09-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-31 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.64K |
| 2026-08-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-26 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.15K |
| 2026-08-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.48K |
| 2026-08-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 10.20K |
| 2026-08-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 30.55K |
| 2026-08-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 34.20K |
| 2026-08-19 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.36K |
| 2026-08-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-13 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-12 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.28K |
| 2026-08-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 65.82K |
| 2026-08-07 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-06 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 207.60K |
| 2026-08-05 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 7.09K |
| 2026-08-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 180.26K |
| 2026-07-31 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 401.05K |
| 2026-07-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.91K |
| 2026-07-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 185.72K |
| 2026-07-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.12K |
| 2026-07-22 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 100.50K |
| 2026-07-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 41.65K |
| 2026-07-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 500.00K |
| 2026-07-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 16.78K |
| 2026-07-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.61M |
| 2026-07-13 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 2.46M |
| 2026-07-10 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 40.00K |
| 2026-07-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-08 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-07 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-06 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-03 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 22.00K |
| 2026-07-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 355.65K |
| 2026-06-30 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 266.08K |
| 2026-06-29 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 194.53K |
| 2026-06-26 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 80.57K |
| 2026-06-25 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 139.56K |
| 2026-06-24 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 97.54K |
| 2026-06-23 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 158.05K |
| 2026-06-22 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-19 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-18 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-17 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 256.00K |
| 2026-06-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 26.35K |
| 2026-06-15 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-12 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 993.24K |
| 2026-06-11 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 157.62K |
| 2026-06-10 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 50.03K |
| 2026-06-08 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-05 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 11.89K |
| 2026-06-04 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 86.14K |
| 2026-06-03 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 374.84K |
| 2026-06-02 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 839.72K |
| 2026-06-01 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 128.50K |
| 2026-05-29 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 2.00K |
| 2026-05-28 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 59.76K |
| 2026-05-27 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 201.70K |
| 2026-05-26 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |