Market closed· · USD · Data may be delayed
Avg. target $601.36 (+11.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $538.60 | -0.74% | $542.12 | $543.73 | $536.12 | 755.90K |
| Nov 12, 2026 | $542.62 | -0.81% | $547.87 | $552.27 | $542.51 | 984.00K |
| Nov 11, 2026 | $547.03 | -0.16% | $543.96 | $548.67 | $535.46 | 1.08M |
| Nov 10, 2026 | $547.89 | -0.54% | $546.97 | $551.86 | $543.44 | 1.24M |
| Nov 09, 2026 | $550.87 | +0.69% | $555.99 | $555.99 | $538.48 | 1.21M |
| Nov 06, 2026 | $547.09 | +0.85% | $531.53 | $548.76 | $531.53 | 1.27M |
| Nov 05, 2026 | $542.50 | -1.19% | $556.85 | $557.85 | $540.02 | 2.48M |
| Nov 04, 2026 | $549.04 | +3.44% | $535.63 | $550.77 | $527.38 | 1.83M |
| Nov 03, 2026 | $530.76 | -4.05% | $558.44 | $561.96 | $529.15 | 2.37M |
| Nov 02, 2026 | $553.15 | -1.03% | $560.88 | $568.67 | $544.09 | 3.20M |
| Oct 30, 2026 | $558.88 | +3.50% | $550.73 | $563.80 | $549.89 | 3.03M |
| Oct 29, 2026 | $540.00 | +1.95% | $536.46 | $546.61 | $534.01 | 1.54M |
| Oct 28, 2026 | $529.69 | +1.66% | $514.45 | $534.94 | $513.37 | 1.28M |
| Oct 27, 2026 | $521.03 | +0.68% | $514.84 | $521.43 | $509.21 | 1.02M |
| Oct 26, 2026 | $517.49 | -1.23% | $526.86 | $529.66 | $509.33 | 1.19M |
| Oct 23, 2026 | $523.93 | -2.10% | $531.66 | $533.08 | $522.91 | 832.60K |
| Oct 22, 2026 | $535.17 | +2.03% | $527.18 | $537.81 | $521.30 | 1.64M |
| Oct 21, 2026 | $524.52 | +1.92% | $512.79 | $528.57 | $510.48 | 1.45M |
| Oct 20, 2026 | $514.65 | +2.53% | $507.89 | $515.74 | $505.00 | 1.23M |
| Oct 19, 2026 | $501.95 | +0.44% | $500.00 | $505.83 | $499.50 | 1.30M |
| Oct 16, 2026 | $499.74 | -1.77% | $511.06 | $512.21 | $497.49 | 1.41M |
| Oct 15, 2026 | $508.75 | +2.06% | $514.91 | $517.68 | $507.21 | 2.26M |
| Oct 14, 2026 | $498.50 | +2.74% | $490.45 | $502.94 | $487.54 | 2.09M |
| Oct 13, 2026 | $485.22 | -4.30% | $507.55 | $508.57 | $484.08 | 1.19M |
| Oct 12, 2026 | $507.00 | -0.60% | $512.44 | $514.80 | $506.00 | 952.70K |
| Oct 09, 2026 | $510.08 | +1.36% | $502.11 | $514.90 | $502.06 | 1.48M |
| Oct 08, 2026 | $503.25 | -0.47% | $503.14 | $507.87 | $498.90 | 1.49M |
| Oct 07, 2026 | $505.64 | +0.66% | $504.08 | $511.51 | $503.94 | 806.60K |
| Oct 06, 2026 | $502.31 | -0.24% | $505.00 | $507.41 | $496.33 | 775.00K |
| Oct 05, 2026 | $503.50 | -0.24% | $504.78 | $506.01 | $496.15 | 914.90K |