Veloryx Ltd. VRYX
TASE · Israel · Producer Manufacturing
ILA 145.100.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 149.30 | -1.26% | ILA 151.20 | ILA 143.60 | ILA 143.60 | 280 |
| 2026-09-29 | ILA 151.20 | -2.20% | ILA 154.60 | ILA 155.50 | ILA 149.00 | 15.24K |
| 2026-09-28 | ILA 154.60 | +0.98% | ILA 153.10 | ILA 155.00 | ILA 153.10 | 15.84K |
| 2026-09-25 | ILA 153.10 | 0.00% | ILA 153.10 | ILA 153.10 | ILA 153.10 | 0 |
| 2026-09-24 | ILA 153.10 | -2.42% | ILA 156.90 | ILA 159.40 | ILA 150.00 | 11.46K |
| 2026-09-23 | ILA 156.90 | +2.15% | ILA 153.60 | ILA 160.00 | ILA 150.70 | 27.29K |
| 2026-09-22 | ILA 153.60 | +2.61% | ILA 150.30 | ILA 160.00 | ILA 150.30 | 52.90K |
| 2026-09-21 | ILA 149.70 | 0.00% | ILA 149.70 | ILA 149.70 | ILA 149.70 | 0 |
| 2026-09-18 | ILA 149.70 | 0.00% | ILA 149.70 | ILA 149.70 | ILA 149.70 | 0 |
| 2026-09-17 | ILA 149.70 | -2.48% | ILA 153.50 | ILA 152.70 | ILA 148.00 | 43.41K |
| 2026-09-16 | ILA 153.50 | -5.65% | ILA 162.70 | ILA 160.90 | ILA 152.70 | 65.21K |
| 2026-09-15 | ILA 162.70 | -4.74% | ILA 170.80 | ILA 167.60 | ILA 157.00 | 28.90K |
| 2026-09-14 | ILA 170.80 | -3.50% | ILA 177.00 | ILA 177.70 | ILA 165.00 | 37.08K |
| 2026-09-11 | ILA 177.00 | 0.00% | ILA 177.00 | ILA 177.00 | ILA 177.00 | 0 |
| 2026-09-10 | ILA 177.00 | -1.17% | ILA 179.10 | ILA 180.00 | ILA 172.10 | 195.49K |
| 2026-09-09 | ILA 179.10 | -0.61% | ILA 180.20 | ILA 182.90 | ILA 176.80 | 8.48K |
| 2026-09-08 | ILA 180.20 | +0.17% | ILA 179.90 | ILA 189.90 | ILA 179.00 | 192.97K |
| 2026-09-07 | ILA 179.90 | +0.33% | ILA 179.30 | ILA 182.70 | ILA 179.20 | 248.59K |
| 2026-09-04 | ILA 179.30 | +2.57% | ILA 170.50 | ILA 181.00 | ILA 170.50 | 93.57K |
| 2026-09-03 | ILA 174.80 | -6.02% | ILA 186.00 | ILA 193.80 | ILA 172.00 | 256.25K |
| 2026-09-02 | ILA 186.00 | +0.54% | ILA 185.00 | ILA 187.90 | ILA 180.10 | 176.64K |
| 2026-09-01 | ILA 185.00 | +4.82% | ILA 173.30 | ILA 186.00 | ILA 173.30 | 189.44K |
| 2026-08-31 | ILA 176.50 | +4.56% | ILA 168.80 | ILA 187.00 | ILA 165.00 | 213.92K |
| 2026-08-28 | ILA 168.80 | +0.18% | ILA 179.30 | ILA 179.30 | ILA 166.00 | 230.14K |
| 2026-08-27 | ILA 168.50 | -1.46% | ILA 175.00 | ILA 179.90 | ILA 164.80 | 167.53K |
| 2026-08-26 | ILA 171.00 | +2.52% | ILA 166.90 | ILA 176.70 | ILA 166.80 | 1.43M |
| 2026-08-25 | ILA 166.80 | +3.35% | ILA 161.40 | ILA 170.00 | ILA 158.40 | 280.33K |
| 2026-08-24 | ILA 161.40 | -1.53% | ILA 163.90 | ILA 174.90 | ILA 155.00 | 359.55K |
| 2026-08-21 | ILA 163.90 | +6.50% | ILA 153.90 | ILA 169.90 | ILA 151.10 | 1.32M |
| 2026-08-20 | ILA 153.90 | +8.99% | ILA 141.20 | ILA 155.00 | ILA 141.20 | 166.71K |
| 2026-08-19 | ILA 141.20 | +1.88% | ILA 141.10 | ILA 144.40 | ILA 140.00 | 327.35K |
| 2026-08-18 | ILA 138.60 | +3.66% | ILA 133.70 | ILA 139.40 | ILA 135.10 | 54.04K |
| 2026-08-17 | ILA 133.70 | -0.22% | ILA 135.90 | ILA 141.30 | ILA 131.40 | 153.61K |
| 2026-08-14 | ILA 134.00 | +4.12% | ILA 132.70 | ILA 134.90 | ILA 132.00 | 111.29K |
| 2026-08-13 | ILA 128.70 | +2.14% | ILA 120.60 | ILA 132.00 | ILA 120.60 | 138.65K |
| 2026-08-12 | ILA 126.00 | +5.00% | ILA 120.00 | ILA 128.70 | ILA 119.70 | 242.69K |
| 2026-08-11 | ILA 120.00 | +0.84% | ILA 119.00 | ILA 120.90 | ILA 115.90 | 484.36K |
| 2026-08-10 | ILA 119.00 | -4.03% | ILA 124.00 | ILA 124.00 | ILA 114.70 | 283.63K |
| 2026-08-07 | ILA 124.00 | -4.10% | ILA 129.90 | ILA 129.90 | ILA 120.00 | 69.40K |
| 2026-08-06 | ILA 129.30 | +0.39% | ILA 128.80 | ILA 134.00 | ILA 125.00 | 94.10K |
| 2026-08-05 | ILA 128.80 | -10.37% | ILA 141.10 | ILA 143.70 | ILA 127.00 | 551.16K |
| 2026-08-04 | ILA 143.70 | -1.17% | ILA 148.00 | ILA 148.00 | ILA 137.70 | 29.11K |
| 2026-08-03 | ILA 145.40 | +6.13% | ILA 137.00 | ILA 153.00 | ILA 136.90 | 96.57K |
| 2026-07-31 | ILA 137.00 | +1.71% | ILA 134.70 | ILA 145.00 | ILA 134.40 | 68.20K |
| 2026-07-30 | ILA 134.70 | +2.20% | ILA 131.80 | ILA 136.90 | ILA 127.70 | 95.29K |
| 2026-07-29 | ILA 131.80 | -5.65% | ILA 139.70 | ILA 143.00 | ILA 128.60 | 329.50K |
| 2026-07-28 | ILA 139.70 | -2.85% | ILA 143.80 | ILA 146.70 | ILA 136.30 | 101.10K |
| 2026-07-27 | ILA 143.80 | -3.55% | ILA 149.10 | ILA 149.10 | ILA 138.00 | 54.71K |
| 2026-07-24 | ILA 149.10 | -1.97% | ILA 146.50 | ILA 152.00 | ILA 146.50 | 5.91K |
| 2026-07-22 | ILA 152.10 | -0.65% | ILA 156.00 | ILA 158.60 | ILA 151.90 | 78.26K |
| 2026-07-21 | ILA 153.10 | +1.26% | ILA 151.20 | ILA 154.80 | ILA 152.80 | 274.71K |
| 2026-07-20 | ILA 151.20 | +2.16% | ILA 148.00 | ILA 153.00 | ILA 146.00 | 1.71M |
| 2026-07-17 | ILA 148.00 | +4.23% | ILA 142.00 | ILA 148.90 | ILA 142.00 | 51.35K |
| 2026-07-16 | ILA 142.00 | +3.35% | ILA 137.40 | ILA 148.80 | ILA 132.10 | 60.66K |
| 2026-07-15 | ILA 137.40 | +3.39% | ILA 133.00 | ILA 146.80 | ILA 132.10 | 79.21K |
| 2026-07-14 | ILA 132.90 | +0.38% | ILA 132.40 | ILA 136.00 | ILA 132.30 | 57.04K |
| 2026-07-13 | ILA 132.40 | -4.40% | ILA 138.50 | ILA 140.00 | ILA 132.00 | 146.92K |
| 2026-07-10 | ILA 138.50 | +1.61% | ILA 137.00 | ILA 142.00 | ILA 137.00 | 19.74K |
| 2026-07-09 | ILA 136.30 | +2.64% | ILA 132.80 | ILA 141.00 | ILA 130.30 | 69.54K |
| 2026-07-08 | ILA 132.80 | +2.95% | ILA 127.00 | ILA 140.00 | ILA 126.10 | 89.40K |
| 2026-07-07 | ILA 129.00 | -8.32% | ILA 140.00 | ILA 140.70 | ILA 124.00 | 148.21K |
| 2026-07-06 | ILA 140.70 | +1.01% | ILA 139.30 | ILA 142.80 | ILA 138.00 | 212.46K |
| 2026-07-03 | ILA 139.30 | -1.42% | ILA 141.30 | ILA 146.90 | ILA 139.00 | 47.82K |
| 2026-07-02 | ILA 141.30 | -2.69% | ILA 147.80 | ILA 147.80 | ILA 140.30 | 38.54K |
| 2026-07-01 | ILA 145.20 | +0.62% | ILA 144.30 | ILA 147.50 | ILA 143.70 | 46.10K |
| 2026-06-30 | ILA 144.30 | +2.56% | ILA 144.00 | ILA 146.90 | ILA 138.00 | 148.91K |
| 2026-06-29 | ILA 140.70 | -2.43% | ILA 156.60 | ILA 184.00 | ILA 135.00 | 656.07K |
| 2026-06-26 | ILA 144.20 | 0.00% | ILA 144.20 | ILA 144.20 | ILA 144.20 | 0 |
| 2026-06-25 | ILA 144.20 | +0.07% | ILA 144.80 | ILA 144.80 | ILA 139.00 | 105.67K |
| 2026-06-24 | ILA 144.10 | -3.68% | ILA 149.60 | ILA 146.90 | ILA 140.10 | 143.17K |
| 2026-06-23 | ILA 149.60 | -12.92% | ILA 169.00 | ILA 169.00 | ILA 149.00 | 281.31K |
| 2026-06-22 | ILA 171.80 | -0.12% | ILA 172.00 | ILA 180.10 | ILA 165.00 | 327.23K |
| 2026-06-19 | ILA 172.00 | +20.28% | ILA 147.00 | ILA 175.00 | ILA 147.00 | 390.81K |
| 2026-06-18 | ILA 143.00 | +19.17% | ILA 127.00 | ILA 143.90 | ILA 125.90 | 441.62K |
| 2026-06-17 | ILA 120.00 | +2.65% | ILA 116.90 | ILA 120.00 | ILA 114.00 | 105.85K |
| 2026-06-16 | ILA 116.90 | -1.85% | ILA 119.10 | ILA 120.00 | ILA 116.30 | 115.57K |
| 2026-06-15 | ILA 119.10 | -7.17% | ILA 125.90 | ILA 125.90 | ILA 118.00 | 195.67K |
| 2026-06-12 | ILA 128.30 | +14.55% | ILA 127.70 | ILA 135.00 | ILA 124.50 | 590.22K |
| 2026-06-11 | ILA 112.00 | -2.61% | ILA 115.00 | ILA 115.00 | ILA 106.00 | 239.35K |
| 2026-06-10 | ILA 115.00 | -2.95% | ILA 118.50 | ILA 120.00 | ILA 105.80 | 261.48K |
| 2026-06-09 | ILA 118.50 | -2.31% | ILA 121.30 | ILA 132.50 | ILA 116.70 | 96.42K |
| 2026-06-08 | ILA 121.30 | -2.57% | ILA 124.50 | ILA 123.90 | ILA 112.40 | 104.34K |
| 2026-06-05 | ILA 124.50 | -1.58% | ILA 126.50 | ILA 125.00 | ILA 123.80 | 13.22K |
| 2026-06-04 | ILA 126.50 | -6.71% | ILA 135.60 | ILA 135.60 | ILA 124.00 | 119.23K |
| 2026-06-03 | ILA 135.60 | -2.59% | ILA 136.00 | ILA 136.00 | ILA 125.00 | 334.23K |
| 2026-06-02 | ILA 139.20 | -3.40% | ILA 146.60 | ILA 146.60 | ILA 136.10 | 49.73K |
| 2026-06-01 | ILA 144.10 | +0.56% | ILA 140.60 | ILA 148.00 | ILA 138.00 | 82.03K |
| 2026-05-29 | ILA 143.30 | -0.07% | ILA 143.40 | ILA 149.00 | ILA 135.10 | 24.30K |
| 2026-05-28 | ILA 143.40 | +0.91% | ILA 142.10 | ILA 147.70 | ILA 137.00 | 87.84K |
| 2026-05-27 | ILA 142.10 | -0.56% | ILA 142.90 | ILA 144.70 | ILA 140.00 | 348.96K |