Voltaic Strategic Resources Limited VSR
ASX · Australia · Energy Minerals
AUD 0.0220-0.00 (-8.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 20.50K |
| 2026-09-30 | AUD 0.02 | +2.13% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 88.55K |
| 2026-09-29 | AUD 0.02 | +2.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 109.31K |
| 2026-09-28 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 231.93K |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-24 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 382.28K |
| 2026-09-23 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 70.47K |
| 2026-09-22 | AUD 0.02 | -7.69% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 28.03K |
| 2026-09-21 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 49.57K |
| 2026-09-18 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 224.76K |
| 2026-09-17 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 300.73K |
| 2026-09-16 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 119.79K |
| 2026-09-15 | AUD 0.03 | +12.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 195.70K |
| 2026-09-14 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 49.05K |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-09-10 | AUD 0.03 | +12.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 110.50K |
| 2026-09-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 56.80K |
| 2026-09-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.21M |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.39K |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 455 |
| 2026-09-03 | AUD 0.03 | -13.79% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 33.04K |
| 2026-09-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 63.61K |
| 2026-09-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 27.79K |
| 2026-08-31 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 859.16K |
| 2026-08-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-27 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 564.86K |
| 2026-08-26 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 45.76K |
| 2026-08-25 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 109.01K |
| 2026-08-24 | AUD 0.03 | +12.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 528.09K |
| 2026-08-21 | AUD 0.03 | +13.64% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 258.20K |
| 2026-08-20 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 26.67K |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 303.28K |
| 2026-08-17 | AUD 0.02 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 561.41K |
| 2026-08-14 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 214.03K |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 560.70K |
| 2026-08-12 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.70K |
| 2026-08-11 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 701.67K |
| 2026-08-10 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 81.55K |
| 2026-08-07 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 214.04K |
| 2026-08-06 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 145.45K |
| 2026-08-05 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 71 |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 96.49K |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 14.13K |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 60.28K |
| 2026-07-30 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 23.38K |
| 2026-07-29 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 289.14K |
| 2026-07-28 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 280.76K |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 448 |
| 2026-07-24 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 14.29K |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 154.47K |
| 2026-07-22 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 194.16K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.10M |
| 2026-07-20 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 756.18K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 711 |
| 2026-07-16 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 186.99K |
| 2026-07-15 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 428.25K |
| 2026-07-14 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.14K |
| 2026-07-13 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.11M |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 69.46K |
| 2026-07-08 | AUD 0.03 | -1.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 119.80K |
| 2026-07-07 | AUD 0.03 | -1.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 23.83K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 373.68K |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 52.96K |
| 2026-07-02 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 523.75K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 26.73K |
| 2026-06-30 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 723.18K |
| 2026-06-29 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 303.81K |
| 2026-06-26 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 150.13K |
| 2026-06-25 | AUD 0.03 | -16.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 916.90K |
| 2026-06-24 | AUD 0.04 | +9.09% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 45.75K |
| 2026-06-23 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 112.22K |
| 2026-06-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 410.05K |
| 2026-06-19 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 90.51K |
| 2026-06-18 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 74.64K |
| 2026-06-17 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 51 |
| 2026-06-16 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 28.02K |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 722.21K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 224.69K |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 603.06K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.27M |
| 2026-06-09 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 286.01K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 55.86K |
| 2026-06-04 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.09K |
| 2026-06-03 | AUD 0.04 | -4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 254.82K |
| 2026-06-02 | AUD 0.04 | -10.20% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 314.24K |
| 2026-06-01 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 65.65K |
| 2026-05-29 | AUD 0.05 | +16.28% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 150.22K |
| 2026-05-28 | AUD 0.04 | -8.51% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 377.42K |