VST Tillers Tractors Limited VSTTILLERS
NSE · India · Producer Manufacturing
INR 4,300.00-90.00 (-2.05%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 4,339.80 | -1.14% | INR 4,350.00 | INR 4,630.00 | INR 4,260.00 | 47.45K |
| 2026-09-30 | INR 4,390.00 | -0.84% | INR 4,398.50 | INR 4,421.10 | INR 4,311.30 | 7.42K |
| 2026-09-29 | INR 4,427.40 | +2.79% | INR 4,285.80 | INR 4,488.00 | INR 4,232.20 | 9.07K |
| 2026-09-28 | INR 4,307.30 | -3.71% | INR 4,473.30 | INR 4,473.40 | INR 4,272.00 | 14.68K |
| 2026-09-25 | INR 4,473.30 | -0.96% | INR 4,492.00 | INR 4,544.20 | INR 4,360.00 | 14.78K |
| 2026-09-24 | INR 4,516.70 | +2.07% | INR 4,400.20 | INR 4,631.80 | INR 4,371.30 | 17.17K |
| 2026-09-23 | INR 4,425.00 | +2.78% | INR 4,326.90 | INR 4,432.90 | INR 4,320.00 | 8.79K |
| 2026-09-22 | INR 4,305.40 | +0.34% | INR 4,312.20 | INR 4,398.90 | INR 4,238.00 | 13.94K |
| 2026-09-21 | INR 4,290.70 | +1.20% | INR 4,261.20 | INR 4,324.10 | INR 4,192.20 | 11.40K |
| 2026-09-18 | INR 4,240.00 | +0.93% | INR 4,248.20 | INR 4,322.60 | INR 4,086.80 | 17.11K |
| 2026-09-17 | INR 4,201.10 | +5.12% | INR 3,990.00 | INR 4,290.00 | INR 3,968.00 | 11.56K |
| 2026-09-16 | INR 3,996.50 | -0.84% | INR 4,030.10 | INR 4,060.60 | INR 3,950.00 | 7.74K |
| 2026-09-15 | INR 4,030.30 | -0.31% | INR 4,030.10 | INR 4,085.00 | INR 4,009.40 | 7.20K |
| 2026-09-14 | INR 4,042.90 | 0.00% | INR 4,042.90 | INR 4,042.90 | INR 4,042.90 | 0 |
| 2026-09-11 | INR 4,042.90 | -0.94% | INR 4,082.00 | INR 4,088.90 | INR 4,026.30 | 6.21K |
| 2026-09-10 | INR 4,081.30 | +0.17% | INR 4,076.90 | INR 4,120.30 | INR 4,062.10 | 5.90K |
| 2026-09-09 | INR 4,074.30 | -1.29% | INR 4,124.00 | INR 4,137.50 | INR 4,064.00 | 9.86K |
| 2026-09-08 | INR 4,127.50 | -0.11% | INR 4,145.90 | INR 4,163.90 | INR 4,119.20 | 3.98K |
| 2026-09-07 | INR 4,131.90 | -1.33% | INR 4,208.50 | INR 4,208.80 | INR 4,113.00 | 6.41K |
| 2026-09-04 | INR 4,187.60 | +0.29% | INR 4,196.10 | INR 4,220.40 | INR 4,151.80 | 4.04K |
| 2026-09-03 | INR 4,175.30 | +0.26% | INR 4,206.00 | INR 4,235.00 | INR 4,150.00 | 7.34K |
| 2026-09-02 | INR 4,164.60 | -1.04% | INR 4,155.90 | INR 4,206.20 | INR 4,149.00 | 8.80K |
| 2026-09-01 | INR 4,208.50 | -3.43% | INR 4,340.40 | INR 4,384.80 | INR 4,128.00 | 17.12K |
| 2026-08-31 | INR 4,358.10 | -0.54% | INR 4,383.80 | INR 4,403.90 | INR 4,330.00 | 5.80K |
| 2026-08-28 | INR 4,381.60 | +0.15% | INR 4,455.00 | INR 4,460.40 | INR 4,365.10 | 6.15K |
| 2026-08-27 | INR 4,375.00 | -0.98% | INR 4,438.20 | INR 4,438.50 | INR 4,365.50 | 3.44K |
| 2026-08-26 | INR 4,418.50 | -0.71% | INR 4,435.80 | INR 4,479.60 | INR 4,398.20 | 4.32K |
| 2026-08-25 | INR 4,450.00 | +1.76% | INR 4,415.40 | INR 4,478.00 | INR 4,355.10 | 7.99K |
| 2026-08-24 | INR 4,373.10 | -0.84% | INR 4,431.00 | INR 4,444.40 | INR 4,359.10 | 7.33K |
| 2026-08-21 | INR 4,410.20 | -0.50% | INR 4,435.20 | INR 4,449.10 | INR 4,401.00 | 3.63K |
| 2026-08-20 | INR 4,432.20 | -0.23% | INR 4,450.00 | INR 4,490.00 | INR 4,421.00 | 4.74K |
| 2026-08-19 | INR 4,442.20 | -0.70% | INR 4,495.60 | INR 4,521.90 | INR 4,420.00 | 5.78K |
| 2026-08-18 | INR 4,473.30 | -1.19% | INR 4,530.00 | INR 4,559.80 | INR 4,444.00 | 6.61K |
| 2026-08-17 | INR 4,527.40 | +0.35% | INR 4,649.70 | INR 4,649.70 | INR 4,504.70 | 8.92K |
| 2026-08-14 | INR 4,511.60 | -1.95% | INR 4,645.80 | INR 4,709.00 | INR 4,463.80 | 31.05K |
| 2026-08-13 | INR 4,601.40 | +3.60% | INR 4,431.00 | INR 4,699.00 | INR 4,394.10 | 43.52K |
| 2026-08-12 | INR 4,441.50 | -0.54% | INR 4,450.00 | INR 4,475.40 | INR 4,416.00 | 4.69K |
| 2026-08-11 | INR 4,465.50 | -0.52% | INR 4,485.00 | INR 4,519.30 | INR 4,456.60 | 5.41K |
| 2026-08-10 | INR 4,489.00 | +0.04% | INR 4,482.00 | INR 4,526.40 | INR 4,472.60 | 6.36K |
| 2026-08-07 | INR 4,487.40 | -1.27% | INR 4,566.10 | INR 4,587.40 | INR 4,465.30 | 18.52K |
| 2026-08-06 | INR 4,545.10 | +1.39% | INR 4,485.20 | INR 4,700.70 | INR 4,418.00 | 52.40K |
| 2026-08-05 | INR 4,482.80 | +0.46% | INR 4,462.40 | INR 4,515.00 | INR 4,446.60 | 6.61K |
| 2026-08-04 | INR 4,462.40 | -0.23% | INR 4,472.80 | INR 4,498.00 | INR 4,405.00 | 8.35K |
| 2026-08-03 | INR 4,472.80 | +0.38% | INR 4,464.00 | INR 4,522.00 | INR 4,442.40 | 9.03K |
| 2026-07-31 | INR 4,455.90 | -0.05% | INR 4,488.00 | INR 4,492.80 | INR 4,440.00 | 5.54K |
| 2026-07-30 | INR 4,458.30 | +1.82% | INR 4,389.80 | INR 4,500.00 | INR 4,389.80 | 5.85K |
| 2026-07-29 | INR 4,378.80 | -0.24% | INR 4,389.20 | INR 4,443.30 | INR 4,367.00 | 5.88K |
| 2026-07-28 | INR 4,389.20 | -0.93% | INR 4,412.90 | INR 4,447.90 | INR 4,375.00 | 4.99K |
| 2026-07-27 | INR 4,430.20 | +0.31% | INR 4,491.00 | INR 4,491.00 | INR 4,416.70 | 4.65K |
| 2026-07-24 | INR 4,416.70 | +0.11% | INR 4,410.00 | INR 4,484.10 | INR 4,355.20 | 5.31K |
| 2026-07-23 | INR 4,412.00 | -0.67% | INR 4,425.00 | INR 4,475.10 | INR 4,400.00 | 2.67K |
| 2026-07-22 | INR 4,441.90 | -1.03% | INR 4,520.00 | INR 4,520.00 | INR 4,420.00 | 6.04K |
| 2026-07-21 | INR 4,488.30 | -0.06% | INR 4,513.60 | INR 4,520.40 | INR 4,460.00 | 2.98K |
| 2026-07-20 | INR 4,491.10 | -0.76% | INR 4,534.90 | INR 4,534.90 | INR 4,464.00 | 4.17K |
| 2026-07-17 | INR 4,525.30 | -1.55% | INR 4,597.60 | INR 4,609.00 | INR 4,482.60 | 5.10K |
| 2026-07-16 | INR 4,596.40 | -0.25% | INR 4,591.50 | INR 4,645.00 | INR 4,551.00 | 5.15K |
| 2026-07-15 | INR 4,607.80 | +0.66% | INR 4,623.50 | INR 4,625.90 | INR 4,572.10 | 2.16K |
| 2026-07-14 | INR 4,577.80 | -2.04% | INR 4,649.70 | INR 4,649.70 | INR 4,567.10 | 4.44K |
| 2026-07-13 | INR 4,673.00 | +0.38% | INR 4,666.60 | INR 4,700.90 | INR 4,590.00 | 4.90K |
| 2026-07-10 | INR 4,655.10 | +1.92% | INR 4,630.00 | INR 4,727.00 | INR 4,585.00 | 12.54K |
| 2026-07-09 | INR 4,567.20 | +3.03% | INR 4,411.00 | INR 4,588.00 | INR 4,411.00 | 4.70K |
| 2026-07-08 | INR 4,432.90 | -2.23% | INR 4,548.00 | INR 4,631.30 | INR 4,390.10 | 12.95K |
| 2026-07-07 | INR 4,534.00 | +0.21% | INR 4,566.00 | INR 4,566.00 | INR 4,500.00 | 9.92K |
| 2026-07-06 | INR 4,524.50 | -0.48% | INR 4,555.00 | INR 4,590.00 | INR 4,511.00 | 13.01K |
| 2026-07-03 | INR 4,546.10 | -0.51% | INR 4,592.20 | INR 4,595.90 | INR 4,511.00 | 9.87K |
| 2026-07-02 | INR 4,569.40 | -1.45% | INR 4,606.00 | INR 4,650.00 | INR 4,545.10 | 10.35K |
| 2026-07-01 | INR 4,636.40 | +2.79% | INR 4,510.40 | INR 4,728.90 | INR 4,439.50 | 41.07K |
| 2026-06-30 | INR 4,510.40 | +1.32% | INR 4,482.50 | INR 4,524.70 | INR 4,460.10 | 9.76K |
| 2026-06-29 | INR 4,451.70 | -0.70% | INR 4,483.10 | INR 4,550.00 | INR 4,440.00 | 7.30K |
| 2026-06-26 | INR 4,483.10 | 0.00% | INR 4,483.10 | INR 4,483.10 | INR 4,483.10 | 0 |
| 2026-06-25 | INR 4,483.10 | -0.46% | INR 4,539.70 | INR 4,583.00 | INR 4,464.10 | 5.05K |
| 2026-06-24 | INR 4,503.90 | +0.19% | INR 4,510.90 | INR 4,545.70 | INR 4,458.00 | 5.34K |
| 2026-06-23 | INR 4,495.20 | -1.55% | INR 4,594.00 | INR 4,598.00 | INR 4,475.00 | 13.30K |
| 2026-06-22 | INR 4,566.20 | -0.01% | INR 4,575.00 | INR 4,656.60 | INR 4,550.00 | 15.04K |
| 2026-06-19 | INR 4,566.60 | +0.38% | INR 4,540.00 | INR 4,634.00 | INR 4,540.00 | 4.71K |
| 2026-06-18 | INR 4,549.30 | +0.13% | INR 4,549.00 | INR 4,574.90 | INR 4,523.00 | 4.97K |
| 2026-06-17 | INR 4,543.60 | -1.14% | INR 4,586.20 | INR 4,623.80 | INR 4,531.40 | 12.24K |
| 2026-06-16 | INR 4,596.20 | -0.91% | INR 4,615.00 | INR 4,742.00 | INR 4,581.20 | 5.24K |
| 2026-06-15 | INR 4,638.50 | +3.14% | INR 4,600.00 | INR 4,707.00 | INR 4,590.10 | 8.24K |
| 2026-06-12 | INR 4,497.10 | +3.30% | INR 4,370.10 | INR 4,525.90 | INR 4,355.00 | 8.93K |
| 2026-06-11 | INR 4,353.50 | -3.92% | INR 4,531.00 | INR 4,531.00 | INR 4,275.00 | 21.88K |
| 2026-06-10 | INR 4,531.00 | -1.33% | INR 4,580.00 | INR 4,606.10 | INR 4,485.10 | 5.87K |
| 2026-06-09 | INR 4,592.30 | -0.63% | INR 4,649.00 | INR 4,649.00 | INR 4,568.10 | 4.00K |
| 2026-06-08 | INR 4,621.60 | -0.33% | INR 4,630.00 | INR 4,654.00 | INR 4,549.40 | 5.65K |
| 2026-06-05 | INR 4,636.70 | +0.87% | INR 4,600.00 | INR 4,735.80 | INR 4,600.00 | 10.43K |
| 2026-06-04 | INR 4,596.80 | -1.43% | INR 4,685.20 | INR 4,694.50 | INR 4,539.20 | 8.16K |
| 2026-06-03 | INR 4,663.70 | +1.09% | INR 4,613.60 | INR 4,698.00 | INR 4,511.50 | 8.47K |
| 2026-06-02 | INR 4,613.60 | -0.17% | INR 4,650.00 | INR 4,675.50 | INR 4,579.70 | 6.52K |
| 2026-06-01 | INR 4,621.50 | +0.62% | INR 4,650.00 | INR 4,770.00 | INR 4,528.50 | 19.75K |
| 2026-05-29 | INR 4,593.00 | -0.97% | INR 4,702.50 | INR 4,702.50 | INR 4,531.50 | 9.34K |