Virtuix Holdings Inc. Class A VTIX
NASDAQ · United States · Electronic Technology
$1.21-0.02 (-1.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1.23 | +2.50% | $1.19 | $1.27 | $1.19 | 159.50K |
| 2026-09-29 | $1.20 | -0.83% | $1.22 | $1.23 | $1.16 | 215.20K |
| 2026-09-28 | $1.21 | +3.42% | $1.17 | $1.22 | $1.16 | 121.90K |
| 2026-09-25 | $1.17 | -1.68% | $1.19 | $1.20 | $1.15 | 191.50K |
| 2026-09-24 | $1.19 | +5.31% | $1.12 | $1.19 | $1.09 | 203.90K |
| 2026-09-23 | $1.13 | +0.89% | $1.10 | $1.15 | $1.05 | 163.20K |
| 2026-09-22 | $1.12 | -5.88% | $1.18 | $1.18 | $1.07 | 282.20K |
| 2026-09-21 | $1.19 | +4.39% | $1.17 | $1.19 | $1.12 | 292.30K |
| 2026-09-18 | $1.14 | +1.79% | $1.12 | $1.24 | $1.10 | 406.60K |
| 2026-09-17 | $1.12 | +12.45% | $1.03 | $1.14 | $1.00 | 219.60K |
| 2026-09-16 | $1.00 | +4.73% | $0.98 | $1.01 | $0.95 | 229.60K |
| 2026-09-15 | $0.95 | -10.28% | $1.07 | $1.12 | $0.92 | 646.60K |
| 2026-09-14 | $1.06 | +2.91% | $1.04 | $1.13 | $1.01 | 369.00K |
| 2026-09-11 | $1.03 | -4.19% | $1.09 | $1.09 | $1.02 | 368.80K |
| 2026-09-10 | $1.08 | -5.70% | $1.13 | $1.13 | $1.05 | 279.40K |
| 2026-09-09 | $1.14 | -9.52% | $1.26 | $1.30 | $1.13 | 469.30K |
| 2026-09-08 | $1.26 | +0.80% | $1.26 | $1.32 | $1.24 | 329.00K |
| 2026-09-04 | $1.25 | -4.58% | $1.28 | $1.34 | $1.25 | 283.90K |
| 2026-09-03 | $1.31 | 0.00% | $1.32 | $1.35 | $1.27 | 274.10K |
| 2026-09-02 | $1.31 | +1.55% | $1.30 | $1.38 | $1.27 | 289.10K |
| 2026-09-01 | $1.29 | -3.01% | $1.32 | $1.33 | $1.28 | 76.20K |
| 2026-08-31 | $1.33 | -0.75% | $1.34 | $1.38 | $1.32 | 172.40K |
| 2026-08-28 | $1.34 | -2.90% | $1.39 | $1.40 | $1.33 | 385.10K |
| 2026-08-27 | $1.38 | +1.47% | $1.35 | $1.39 | $1.34 | 229.60K |
| 2026-08-26 | $1.36 | +12.40% | $1.21 | $1.38 | $1.21 | 399.10K |
| 2026-08-25 | $1.21 | -3.20% | $1.25 | $1.31 | $1.20 | 347.60K |
| 2026-08-24 | $1.25 | -3.85% | $1.30 | $1.30 | $1.18 | 286.70K |
| 2026-08-21 | $1.30 | +4.00% | $1.24 | $1.36 | $1.16 | 624.60K |
| 2026-08-20 | $1.25 | -22.84% | $1.59 | $1.61 | $1.25 | 1.37M |
| 2026-08-19 | $1.62 | +1.89% | $1.60 | $1.68 | $1.60 | 4.29M |
| 2026-08-18 | $1.59 | -5.92% | $1.67 | $1.69 | $1.54 | 359.00K |
| 2026-08-17 | $1.69 | -4.52% | $1.80 | $1.81 | $1.67 | 229.60K |
| 2026-08-14 | $1.77 | +4.12% | $1.70 | $1.83 | $1.65 | 265.60K |
| 2026-08-13 | $1.70 | +0.59% | $1.62 | $1.73 | $1.60 | 387.30K |
| 2026-08-12 | $1.69 | -3.43% | $1.77 | $1.81 | $1.66 | 422.20K |
| 2026-08-11 | $1.75 | 0.00% | $1.77 | $1.80 | $1.71 | 200.90K |
| 2026-08-10 | $1.75 | -0.28% | $1.77 | $1.84 | $1.69 | 238.20K |
| 2026-08-07 | $1.75 | +3.85% | $1.69 | $1.79 | $1.67 | 190.30K |
| 2026-08-06 | $1.69 | -5.06% | $1.74 | $1.80 | $1.60 | 297.00K |
| 2026-08-05 | $1.78 | +5.33% | $1.64 | $2.03 | $1.56 | 1.09M |
| 2026-08-04 | $1.69 | +8.33% | $1.53 | $1.74 | $1.50 | 445.20K |
| 2026-08-03 | $1.56 | -0.64% | $1.54 | $1.58 | $1.41 | 970.50K |
| 2026-07-31 | $1.57 | -2.48% | $1.60 | $1.62 | $1.51 | 490.10K |
| 2026-07-30 | $1.61 | +6.62% | $1.55 | $1.65 | $1.45 | 984.90K |
| 2026-07-29 | $1.51 | -10.65% | $1.65 | $1.70 | $1.50 | 798.00K |
| 2026-07-28 | $1.69 | -22.48% | $2.27 | $2.32 | $1.58 | 2.93M |
| 2026-07-27 | $2.18 | -17.42% | $2.29 | $2.30 | $1.47 | 13.32M |
| 2026-07-24 | $2.64 | +3.53% | $2.54 | $2.75 | $2.47 | 237.20K |
| 2026-07-23 | $2.55 | +7.14% | $2.36 | $2.79 | $2.33 | 331.20K |
| 2026-07-22 | $2.38 | +3.93% | $2.36 | $2.46 | $2.30 | 181.50K |
| 2026-07-21 | $2.29 | -17.92% | $2.72 | $2.72 | $2.18 | 547.40K |
| 2026-07-20 | $2.79 | -1.41% | $2.80 | $2.90 | $2.66 | 137.30K |
| 2026-07-17 | $2.83 | -6.60% | $2.91 | $2.99 | $2.70 | 230.30K |
| 2026-07-16 | $3.03 | -3.81% | $3.07 | $3.20 | $2.91 | 369.00K |
| 2026-07-15 | $3.15 | +0.64% | $3.13 | $3.29 | $2.82 | 1.96M |
| 2026-07-14 | $3.13 | +9.44% | $2.88 | $3.20 | $2.86 | 150.90K |
| 2026-07-13 | $2.86 | -2.39% | $2.92 | $3.00 | $2.86 | 71.40K |
| 2026-07-10 | $2.93 | -4.87% | $3.10 | $3.10 | $2.90 | 103.50K |
| 2026-07-09 | $3.08 | +2.67% | $3.03 | $3.18 | $2.99 | 199.90K |
| 2026-07-08 | $3.00 | +2.39% | $2.87 | $3.04 | $2.87 | 107.70K |
| 2026-07-07 | $2.93 | -6.39% | $3.14 | $3.19 | $2.88 | 143.40K |
| 2026-07-06 | $3.13 | +3.99% | $3.03 | $3.16 | $2.91 | 113.40K |
| 2026-07-02 | $3.01 | -7.38% | $3.30 | $3.44 | $3.01 | 166.20K |
| 2026-07-01 | $3.25 | +6.56% | $3.09 | $3.38 | $3.06 | 210.20K |
| 2026-06-30 | $3.05 | +11.72% | $2.71 | $3.14 | $2.57 | 305.20K |
| 2026-06-29 | $2.73 | -2.15% | $2.81 | $2.95 | $2.70 | 139.30K |
| 2026-06-26 | $2.79 | -12.26% | $3.12 | $3.14 | $2.70 | 456.70K |
| 2026-06-25 | $3.18 | +1.60% | $3.20 | $3.71 | $3.13 | 287.10K |
| 2026-06-24 | $3.13 | -6.57% | $3.37 | $3.52 | $3.13 | 343.30K |
| 2026-06-23 | $3.35 | -3.18% | $3.43 | $3.52 | $3.15 | 429.00K |
| 2026-06-22 | $3.46 | -5.46% | $3.71 | $3.81 | $3.34 | 178.30K |
| 2026-06-18 | $3.66 | +5.17% | $3.54 | $3.76 | $3.51 | 207.90K |
| 2026-06-17 | $3.48 | +2.65% | $3.41 | $3.59 | $3.29 | 159.20K |
| 2026-06-16 | $3.39 | -0.29% | $3.40 | $3.72 | $3.37 | 189.50K |
| 2026-06-15 | $3.40 | -2.58% | $3.59 | $3.71 | $3.38 | 197.00K |
| 2026-06-12 | $3.49 | -0.29% | $3.41 | $3.51 | $3.30 | 178.20K |
| 2026-06-11 | $3.50 | +3.55% | $3.43 | $3.52 | $3.31 | 119.20K |
| 2026-06-10 | $3.38 | -3.98% | $3.49 | $3.68 | $3.38 | 141.40K |
| 2026-06-09 | $3.52 | +1.15% | $3.47 | $3.63 | $3.25 | 154.90K |
| 2026-06-08 | $3.48 | +2.96% | $3.48 | $3.55 | $3.35 | 143.00K |
| 2026-06-05 | $3.38 | -9.14% | $3.66 | $3.73 | $3.33 | 210.10K |
| 2026-06-04 | $3.72 | +3.91% | $3.57 | $3.92 | $3.57 | 108.80K |
| 2026-06-03 | $3.58 | -7.01% | $3.89 | $3.94 | $3.55 | 184.60K |
| 2026-06-02 | $3.85 | +0.79% | $3.71 | $3.92 | $3.65 | 178.60K |
| 2026-06-01 | $3.82 | +3.24% | $3.67 | $3.95 | $3.41 | 286.40K |
| 2026-05-29 | $3.70 | +2.78% | $3.59 | $3.70 | $3.34 | 305.10K |
| 2026-05-28 | $3.60 | -18.00% | $4.31 | $4.35 | $3.46 | 970.60K |
| 2026-05-27 | $4.39 | +46.33% | $3.58 | $4.56 | $3.21 | 7.03M |
| 2026-05-26 | $3.00 | -9.64% | $3.44 | $3.44 | $3.00 | 118.90K |
| 2026-05-22 | $3.32 | +3.11% | $3.16 | $3.36 | $3.15 | 96.80K |