VTM Limited VTMLTD

NSE · India · Process Industries

INR 38.99+0.11 (+0.28%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 38.88	-2.63%	INR 41.49	INR 42.00	INR 38.50	74.35K
2026-09-29	INR 39.93	+4.89%	INR 38.54	INR 41.77	INR 37.75	179.09K
2026-09-28	INR 38.07	-8.33%	INR 42.44	INR 43.11	INR 37.45	348.14K
2026-09-25	INR 41.53	-1.42%	INR 43.70	INR 43.70	INR 40.45	72.83K
2026-09-24	INR 42.13	-5.33%	INR 45.68	INR 45.68	INR 41.50	91.86K
2026-09-23	INR 44.50	-1.98%	INR 45.89	INR 46.75	INR 41.35	45.86K
2026-09-22	INR 45.40	-1.86%	INR 46.20	INR 47.00	INR 45.10	74.89K
2026-09-21	INR 46.26	-2.61%	INR 47.50	INR 49.00	INR 45.51	37.45K
2026-09-18	INR 47.50	-1.74%	INR 48.44	INR 48.44	INR 46.12	35.04K
2026-09-17	INR 48.34	-1.00%	INR 49.80	INR 50.84	INR 47.12	168.44K
2026-09-16	INR 48.83	+15.79%	INR 40.00	INR 50.50	INR 39.15	388.23K
2026-09-15	INR 42.17	-12.91%	INR 48.65	INR 49.16	INR 40.90	235.19K
2026-09-14	INR 48.42	0.00%	INR 48.42	INR 48.42	INR 48.42	0
2026-09-11	INR 48.42	-8.16%	INR 53.24	INR 53.24	INR 46.83	58.54K
2026-09-10	INR 52.72	-5.52%	INR 55.65	INR 56.68	INR 50.80	43.60K
2026-09-09	INR 55.80	-1.38%	INR 55.26	INR 57.98	INR 54.00	6.77K
2026-09-08	INR 56.58	+0.16%	INR 56.88	INR 57.00	INR 55.35	2.88K
2026-09-07	INR 56.49	+0.66%	INR 58.90	INR 58.90	INR 55.50	10.95K
2026-09-04	INR 56.12	-0.80%	INR 56.29	INR 57.70	INR 55.30	3.17K
2026-09-03	INR 56.57	-2.01%	INR 59.50	INR 59.50	INR 56.48	15.02K
2026-09-02	INR 57.73	-2.86%	INR 58.12	INR 59.30	INR 57.25	14.67K
2026-09-01	INR 59.43	+4.19%	INR 58.50	INR 61.00	INR 57.05	100.56K
2026-08-31	INR 57.04	-1.99%	INR 60.29	INR 61.90	INR 56.69	109.11K
2026-08-28	INR 58.20	+3.06%	INR 58.39	INR 58.90	INR 56.55	86.41K
2026-08-27	INR 56.47	+5.14%	INR 54.47	INR 57.80	INR 53.30	86.75K
2026-08-26	INR 53.71	+1.21%	INR 54.83	INR 54.84	INR 52.00	24.50K
2026-08-25	INR 53.07	+7.58%	INR 50.68	INR 53.49	INR 50.00	67.99K
2026-08-24	INR 49.33	+6.94%	INR 46.20	INR 49.90	INR 46.20	34.39K
2026-08-21	INR 46.13	-0.09%	INR 46.16	INR 46.60	INR 45.45	27.85K
2026-08-20	INR 46.17	-0.37%	INR 46.06	INR 47.00	INR 44.50	31.48K
2026-08-19	INR 46.34	-0.96%	INR 46.76	INR 47.50	INR 45.00	56.85K
2026-08-18	INR 46.79	-0.32%	INR 47.99	INR 48.50	INR 46.58	10.32K
2026-08-17	INR 46.94	+104.53%	INR 47.00	INR 50.00	INR 46.00	9.11K
2026-08-14	INR 22.95	0.00%	INR 22.95	INR 22.95	INR 22.95	0
2026-08-13	INR 22.95	0.00%	INR 22.95	INR 22.95	INR 22.95	0
2026-08-12	INR 22.95	0.00%	INR 22.95	INR 22.95	INR 22.95	0
2026-08-11	INR 22.95	—	INR 22.95	INR 22.95	INR 22.95	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 38.88	-2.63%	INR 41.49	INR 42.00	INR 38.50	74.35K
2026-09-29	INR 39.93	+4.89%	INR 38.54	INR 41.77	INR 37.75	179.09K
2026-09-28	INR 38.07	-8.33%	INR 42.44	INR 43.11	INR 37.45	348.14K
2026-09-25	INR 41.53	-1.42%	INR 43.70	INR 43.70	INR 40.45	72.83K
2026-09-24	INR 42.13	-5.33%	INR 45.68	INR 45.68	INR 41.50	91.86K
2026-09-23	INR 44.50	-1.98%	INR 45.89	INR 46.75	INR 41.35	45.86K
2026-09-22	INR 45.40	-1.86%	INR 46.20	INR 47.00	INR 45.10	74.89K
2026-09-21	INR 46.26	-2.61%	INR 47.50	INR 49.00	INR 45.51	37.45K
2026-09-18	INR 47.50	-1.74%	INR 48.44	INR 48.44	INR 46.12	35.04K
2026-09-17	INR 48.34	-1.00%	INR 49.80	INR 50.84	INR 47.12	168.44K
2026-09-16	INR 48.83	+15.79%	INR 40.00	INR 50.50	INR 39.15	388.23K
2026-09-15	INR 42.17	-12.91%	INR 48.65	INR 49.16	INR 40.90	235.19K
2026-09-14	INR 48.42	0.00%	INR 48.42	INR 48.42	INR 48.42	0
2026-09-11	INR 48.42	-8.16%	INR 53.24	INR 53.24	INR 46.83	58.54K
2026-09-10	INR 52.72	-5.52%	INR 55.65	INR 56.68	INR 50.80	43.60K
2026-09-09	INR 55.80	-1.38%	INR 55.26	INR 57.98	INR 54.00	6.77K
2026-09-08	INR 56.58	+0.16%	INR 56.88	INR 57.00	INR 55.35	2.88K
2026-09-07	INR 56.49	+0.66%	INR 58.90	INR 58.90	INR 55.50	10.95K
2026-09-04	INR 56.12	-0.80%	INR 56.29	INR 57.70	INR 55.30	3.17K
2026-09-03	INR 56.57	-2.01%	INR 59.50	INR 59.50	INR 56.48	15.02K
2026-09-02	INR 57.73	-2.86%	INR 58.12	INR 59.30	INR 57.25	14.67K
2026-09-01	INR 59.43	+4.19%	INR 58.50	INR 61.00	INR 57.05	100.56K
2026-08-31	INR 57.04	-1.99%	INR 60.29	INR 61.90	INR 56.69	109.11K
2026-08-28	INR 58.20	+3.06%	INR 58.39	INR 58.90	INR 56.55	86.41K
2026-08-27	INR 56.47	+5.14%	INR 54.47	INR 57.80	INR 53.30	86.75K
2026-08-26	INR 53.71	+1.21%	INR 54.83	INR 54.84	INR 52.00	24.50K
2026-08-25	INR 53.07	+7.58%	INR 50.68	INR 53.49	INR 50.00	67.99K
2026-08-24	INR 49.33	+6.94%	INR 46.20	INR 49.90	INR 46.20	34.39K
2026-08-21	INR 46.13	-0.09%	INR 46.16	INR 46.60	INR 45.45	27.85K
2026-08-20	INR 46.17	-0.37%	INR 46.06	INR 47.00	INR 44.50	31.48K
2026-08-19	INR 46.34	-0.96%	INR 46.76	INR 47.50	INR 45.00	56.85K
2026-08-18	INR 46.79	-0.32%	INR 47.99	INR 48.50	INR 46.58	10.32K
2026-08-17	INR 46.94	+104.53%	INR 47.00	INR 50.00	INR 46.00	9.11K
2026-08-14	INR 22.95	0.00%	INR 22.95	INR 22.95	INR 22.95	0
2026-08-13	INR 22.95	0.00%	INR 22.95	INR 22.95	INR 22.95	0
2026-08-12	INR 22.95	0.00%	INR 22.95	INR 22.95	INR 22.95	0
2026-08-11	INR 22.95	—	INR 22.95	INR 22.95	INR 22.95	0