Vertex Minerals Ltd. VTX
ASX · Australia · Non-Energy Minerals
AUD 0.1020-0.00 (-0.49%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-30 | AUD 0.10 | -6.82% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 572.80K |
| 2026-09-29 | AUD 0.11 | +4.76% | AUD 0.12 | AUD 0.12 | AUD 0.11 |
| 40.88K |
| 2026-09-28 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 795.56K |
| 2026-09-25 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 209.32K |
| 2026-09-24 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 22.15K |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 40.97K |
| 2026-09-22 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 57.89K |
| 2026-09-21 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 562.89K |
| 2026-09-18 | AUD 0.13 | +8.70% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 256.12K |
| 2026-09-17 | AUD 0.12 | -11.54% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 292.27K |
| 2026-09-16 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 191.45K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 87.32K |
| 2026-09-14 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 549.61K |
| 2026-09-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 73.15K |
| 2026-09-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 126.83K |
| 2026-09-09 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 546.72K |
| 2026-09-08 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.04M |
| 2026-09-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 754.03K |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-02 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 201.60K |
| 2026-09-01 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 32.55K |
| 2026-08-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 173.60K |
| 2026-08-28 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 73.84K |
| 2026-08-27 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 229.27K |
| 2026-08-26 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 452.22K |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 653.98K |
| 2026-08-24 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 304.31K |
| 2026-08-21 | AUD 0.14 | -9.68% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 475.62K |
| 2026-08-20 | AUD 0.16 | +6.90% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.13M |
| 2026-08-19 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 276.65K |
| 2026-08-18 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 260.47K |
| 2026-08-17 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 105.23K |
| 2026-08-14 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 527.73K |
| 2026-08-13 | AUD 0.14 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 504.16K |
| 2026-08-12 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 171.26K |
| 2026-08-11 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.10M |
| 2026-08-10 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 448.69K |
| 2026-08-07 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 258.98K |
| 2026-08-06 | AUD 0.16 | +29.17% | AUD 0.13 | AUD 0.16 | AUD 0.13 | 1.83M |
| 2026-08-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 193.10K |
| 2026-08-04 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 281.45K |
| 2026-08-03 | AUD 0.12 | +27.66% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 1.03M |
| 2026-07-31 | AUD 0.09 | -5.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.08M |
| 2026-07-30 | AUD 0.10 | +2.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 171.76K |
| 2026-07-29 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 140.89K |
| 2026-07-28 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 303.39K |
| 2026-07-27 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 115.04K |
| 2026-07-24 | AUD 0.09 | -9.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 784.07K |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 241.64K |
| 2026-07-22 | AUD 0.10 | +8.25% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 346.67K |
| 2026-07-21 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 272.06K |
| 2026-07-20 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.60K |
| 2026-07-17 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 960.86K |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 82.36K |
| 2026-07-15 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 77.33K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 36.08K |
| 2026-07-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 48.41K |
| 2026-07-10 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 209.59K |
| 2026-07-09 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 162.07K |
| 2026-07-08 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 147.35K |
| 2026-07-07 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 30.88K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 130.40K |
| 2026-07-03 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 343.92K |
| 2026-07-02 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 529.95K |
| 2026-07-01 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.12M |
| 2026-06-30 | AUD 0.12 | +20.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.03M |
| 2026-06-29 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 866.52K |
| 2026-06-26 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 601.54K |
| 2026-06-25 | AUD 0.12 | -11.11% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 381.70K |
| 2026-06-24 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 711.57K |
| 2026-06-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 21.80K |
| 2026-06-22 | AUD 0.13 | +13.64% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 466.53K |
| 2026-06-19 | AUD 0.11 | -8.33% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 998.17K |
| 2026-06-18 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 663.24K |
| 2026-06-17 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 457.53K |
| 2026-06-16 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 521.70K |
| 2026-06-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.06M |
| 2026-06-12 | AUD 0.10 | -16.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 1.45M |
| 2026-06-11 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 230.48K |
| 2026-06-10 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 287.95K |
| 2026-06-09 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 731.74K |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 379.15K |
| 2026-06-04 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 25.41K |
| 2026-06-03 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 474.68K |
| 2026-06-02 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 458.67K |
| 2026-06-01 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 198.28K |
| 2026-05-29 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 319.96K |