Vanguard Growth ETF VUG
NYSEArca
$90.11+0.17 (+0.19%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $90.11 | +0.19% | $90.23 | $91.01 | $90.06 | 7.44M |
| 2026-09-29 | $89.94 | -0.11% | $90.41 | $90.47 | $89.72 | 5.35M |
| 2026-09-28 | $90.04 | -0.99% | $90.43 | $90.65 | $89.67 | 6.39M |
| 2026-09-25 | $90.94 | +0.54% | $90.67 | $91.07 | $90.25 | 5.88M |
| 2026-09-24 | $90.45 | +0.20% | $89.59 | $90.64 | $89.50 | 4.36M |
| 2026-09-23 | $90.27 | -0.93% | $91.16 | $91.17 | $90.02 | 5.91M |
| 2026-09-22 | $91.12 | +0.11% | $91.07 | $91.43 | $90.99 | 7.23M |
| 2026-09-21 | $91.02 | +2.56% | $89.56 | $91.20 | $89.32 | 6.71M |
| 2026-09-18 | $88.75 | +0.36% | $88.80 | $88.84 | $88.22 | 3.91M |
| 2026-09-17 | $88.43 | +1.57% | $88.44 | $88.58 | $87.99 | 4.63M |
| 2026-09-16 | $87.06 | 0.00% | $87.37 | $87.91 | $86.48 | 6.48M |
| 2026-09-15 | $87.06 | -0.74% | $87.60 | $87.68 | $86.91 | 6.03M |
| 2026-09-14 | $87.71 | -0.35% | $87.13 | $88.14 | $86.98 | 5.36M |
| 2026-09-11 | $88.02 | +0.93% | $88.07 | $88.46 | $87.92 | 4.69M |
| 2026-09-10 | $87.21 | -0.54% | $86.93 | $87.52 | $86.85 | 5.39M |
| 2026-09-09 | $87.68 | -0.50% | $87.94 | $87.97 | $87.44 | 4.84M |
| 2026-09-08 | $88.12 | -0.37% | $88.50 | $88.52 | $87.90 | 4.85M |
| 2026-09-04 | $88.45 | -0.48% | $89.04 | $89.04 | $88.23 | 3.49M |
| 2026-09-03 | $88.88 | +1.46% | $88.00 | $89.12 | $87.94 | 5.52M |
| 2026-09-02 | $87.60 | +0.26% | $87.36 | $87.88 | $87.14 | 4.35M |
| 2026-09-01 | $87.37 | -0.99% | $87.24 | $87.86 | $87.04 | 5.18M |
| 2026-08-31 | $88.24 | -0.34% | $88.36 | $88.36 | $87.88 | 4.40M |
| 2026-08-28 | $88.54 | -0.40% | $89.03 | $89.57 | $88.41 | 4.01M |
| 2026-08-27 | $88.90 | +1.70% | $88.21 | $89.02 | $87.93 | 4.68M |
| 2026-08-26 | $87.41 | +0.01% | $87.23 | $87.61 | $87.00 | 3.36M |
| 2026-08-25 | $87.40 | +0.54% | $87.48 | $87.78 | $87.06 | 4.71M |
| 2026-08-24 | $86.93 | -0.65% | $87.31 | $87.35 | $86.65 | 4.46M |
| 2026-08-21 | $87.50 | +0.38% | $87.58 | $87.81 | $87.08 | 4.34M |
| 2026-08-20 | $87.17 | -0.86% | $87.74 | $87.91 | $87.07 | 4.60M |
| 2026-08-19 | $87.93 | +0.08% | $88.05 | $88.39 | $87.47 | 9.36M |
| 2026-08-18 | $87.86 | -1.14% | $87.91 | $88.23 | $87.77 | 4.70M |
| 2026-08-17 | $88.87 | -0.53% | $89.43 | $89.54 | $88.82 | 4.53M |
| 2026-08-14 | $89.34 | -0.43% | $89.89 | $89.90 | $89.22 | 5.15M |
| 2026-08-13 | $89.73 | +0.97% | $89.21 | $89.95 | $89.08 | 4.78M |
| 2026-08-12 | $88.87 | +0.32% | $89.32 | $89.38 | $88.76 | 6.87M |
| 2026-08-11 | $88.59 | -0.66% | $89.44 | $89.49 | $88.42 | 6.84M |
| 2026-08-10 | $89.18 | -0.25% | $89.39 | $89.61 | $88.97 | 7.91M |
| 2026-08-07 | $89.40 | +0.81% | $89.31 | $89.62 | $88.99 | 5.12M |
| 2026-08-06 | $88.68 | -0.06% | $88.55 | $89.16 | $88.46 | 6.92M |
| 2026-08-05 | $88.73 | -0.40% | $89.81 | $90.02 | $88.67 | 6.30M |
| 2026-08-04 | $89.09 | +2.31% | $87.63 | $89.46 | $87.56 | 8.40M |
| 2026-08-03 | $87.08 | +2.21% | $85.57 | $87.39 | $85.46 | 7.51M |
| 2026-07-31 | $85.20 | +1.10% | $84.61 | $85.47 | $83.71 | 6.34M |
| 2026-07-30 | $84.27 | +2.68% | $83.46 | $84.40 | $83.26 | 6.43M |
| 2026-07-29 | $82.07 | -1.51% | $83.14 | $83.99 | $81.96 | 7.06M |
| 2026-07-28 | $83.33 | -0.06% | $83.16 | $83.66 | $82.27 | 8.11M |
| 2026-07-27 | $83.38 | -0.12% | $84.37 | $84.59 | $82.94 | 4.46M |
| 2026-07-24 | $83.48 | -0.36% | $83.79 | $84.37 | $83.29 | 7.06M |
| 2026-07-23 | $83.78 | -2.22% | $84.22 | $84.52 | $83.22 | 5.93M |
| 2026-07-22 | $85.68 | -0.52% | $85.74 | $86.08 | $85.50 | 4.39M |
| 2026-07-21 | $86.13 | +0.94% | $86.11 | $86.24 | $85.65 | 9.33M |
| 2026-07-20 | $85.33 | +0.07% | $85.83 | $86.25 | $85.27 | 6.88M |
| 2026-07-17 | $85.27 | -1.49% | $84.79 | $85.83 | $84.32 | 8.81M |
| 2026-07-16 | $86.56 | -1.37% | $87.30 | $87.50 | $86.13 | 8.14M |
| 2026-07-15 | $87.76 | +0.92% | $87.40 | $87.82 | $86.98 | 10.57M |
| 2026-07-14 | $86.96 | +0.94% | $86.50 | $87.11 | $86.14 | 7.34M |
| 2026-07-13 | $86.15 | -1.43% | $86.87 | $87.10 | $86.00 | 8.12M |
| 2026-07-10 | $87.40 | +0.48% | $87.00 | $87.43 | $86.32 | 9.68M |
| 2026-07-09 | $86.98 | +1.15% | $86.15 | $87.01 | $85.71 | 8.55M |
| 2026-07-08 | $85.99 | +0.13% | $85.38 | $86.13 | $84.88 | 10.08M |
| 2026-07-07 | $85.88 | -0.92% | $86.29 | $86.38 | $85.40 | 6.18M |
| 2026-07-06 | $86.68 | +1.38% | $86.14 | $86.89 | $85.89 | 7.19M |
| 2026-07-02 | $85.50 | -0.78% | $86.13 | $86.83 | $84.98 | 11.73M |
| 2026-07-01 | $86.17 | +0.03% | $86.12 | $86.79 | $85.68 | 7.51M |
| 2026-06-30 | $86.14 | +1.52% | $84.95 | $86.44 | $84.86 | 11.92M |
| 2026-06-29 | $84.85 | +2.53% | $83.92 | $84.92 | $83.40 | 7.10M |
| 2026-06-26 | $82.76 | -0.35% | $82.29 | $83.55 | $81.93 | 9.87M |
| 2026-06-25 | $83.05 | -0.93% | $84.26 | $84.33 | $82.31 | 9.62M |
| 2026-06-24 | $83.83 | -0.30% | $84.20 | $85.04 | $83.48 | 7.60M |
| 2026-06-23 | $84.08 | -2.12% | $84.17 | $85.04 | $84.06 | 6.77M |
| 2026-06-22 | $85.90 | -1.24% | $86.80 | $87.22 | $85.76 | 5.76M |
| 2026-06-18 | $86.98 | +1.60% | $86.81 | $87.22 | $86.08 | 5.47M |
| 2026-06-17 | $85.61 | -1.36% | $86.94 | $87.13 | $85.39 | 9.80M |
| 2026-06-16 | $86.79 | -1.00% | $87.41 | $87.57 | $86.77 | 5.83M |
| 2026-06-15 | $87.67 | +2.81% | $86.94 | $87.88 | $86.91 | 7.47M |
| 2026-06-12 | $85.27 | +0.18% | $85.49 | $85.74 | $84.44 | 7.95M |
| 2026-06-11 | $85.12 | +1.77% | $83.90 | $85.31 | $83.10 | 11.67M |
| 2026-06-10 | $83.64 | -2.03% | $84.64 | $85.46 | $83.59 | 10.13M |
| 2026-06-09 | $85.37 | -0.97% | $86.72 | $87.23 | $83.24 | 9.16M |
| 2026-06-08 | $86.21 | +0.33% | $86.68 | $87.05 | $86.05 | 8.49M |
| 2026-06-05 | $85.93 | -3.62% | $88.41 | $88.46 | $85.61 | 9.25M |
| 2026-06-04 | $89.16 | +0.26% | $88.28 | $89.37 | $88.12 | 8.46M |
| 2026-06-03 | $88.93 | -1.23% | $89.92 | $90.05 | $88.71 | 6.07M |
| 2026-06-02 | $90.04 | -0.28% | $90.12 | $90.36 | $89.62 | 6.15M |
| 2026-06-01 | $90.29 | +0.77% | $89.78 | $90.60 | $89.66 | 6.69M |
| 2026-05-29 | $89.60 | +0.43% | $89.29 | $89.87 | $89.19 | 6.01M |
| 2026-05-28 | $89.22 | +1.14% | $88.19 | $89.25 | $88.11 | 9.79M |
| 2026-05-27 | $88.21 | +0.01% | $88.16 | $88.34 | $87.83 | 7.04M |
| 2026-05-26 | $88.20 | +0.75% | $88.07 | $88.51 | $87.84 | 6.79M |
| 2026-05-22 | $87.54 | +0.07% | $87.83 | $88.22 | $87.44 | 4.62M |