Vulcan Minerals Inc. VUL
TSXV · Canada · Non-Energy Minerals
CAD 0.35000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 50.00K |
| 2026-10-01 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 15.30K |
| 2026-09-30 | CAD 0.35 | -5.41% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 148.20K |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-28 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 3.50K |
| 2026-09-25 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 6.10K |
| 2026-09-24 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 7.30K |
| 2026-09-23 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-22 | CAD 0.37 | +8.82% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 174.40K |
| 2026-09-21 | CAD 0.34 | -8.11% | CAD 0.42 | CAD 0.42 | CAD 0.34 | 396.20K |
| 2026-09-18 | CAD 0.37 | +2.78% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 189.50K |
| 2026-09-17 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 2.00K |
| 2026-09-16 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 6.70K |
| 2026-09-15 | CAD 0.35 | -5.41% | CAD 0.38 | CAD 0.40 | CAD 0.34 | 355.40K |
| 2026-09-14 | CAD 0.37 | -7.50% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 394.20K |
| 2026-09-11 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 94.30K |
| 2026-09-10 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 202.30K |
| 2026-09-09 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 1.00K |
| 2026-09-08 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 5.00K |
| 2026-09-04 | CAD 0.41 | +2.50% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 46.60K |
| 2026-09-03 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 54.40K |
| 2026-09-02 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 162.50K |
| 2026-09-01 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 55.00K |
| 2026-08-31 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 157.30K |
| 2026-08-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 175.80K |
| 2026-08-27 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 35.00K |
| 2026-08-26 | CAD 0.41 | -6.82% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 295.90K |
| 2026-08-25 | CAD 0.44 | +10.00% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 78.80K |
| 2026-08-24 | CAD 0.40 | -6.98% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 53.10K |
| 2026-08-21 | CAD 0.43 | +4.88% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 72.20K |
| 2026-08-20 | CAD 0.41 | -6.82% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 80.70K |
| 2026-08-19 | CAD 0.44 | +7.32% | CAD 0.42 | CAD 0.44 | CAD 0.40 | 139.70K |
| 2026-08-18 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 21.50K |
| 2026-08-17 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 6.10K |
| 2026-08-14 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 192.80K |
| 2026-08-13 | CAD 0.41 | -2.38% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 17.80K |
| 2026-08-12 | CAD 0.42 | -6.67% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 143.20K |
| 2026-08-11 | CAD 0.45 | +7.14% | CAD 0.44 | CAD 0.45 | CAD 0.40 | 245.00K |
| 2026-08-10 | CAD 0.42 | -4.55% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 88.10K |
| 2026-08-07 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.39 | 103.20K |
| 2026-08-06 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 52.10K |
| 2026-08-05 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 16.20K |
| 2026-08-04 | CAD 0.41 | +7.89% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 74.00K |
| 2026-07-31 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 48.90K |
| 2026-07-30 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 5.70K |
| 2026-07-29 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 135.50K |
| 2026-07-28 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 25.00K |
| 2026-07-27 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 40.90K |
| 2026-07-24 | CAD 0.42 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 42.00K |
| 2026-07-23 | CAD 0.42 | -4.55% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 152.90K |
| 2026-07-22 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 49.60K |
| 2026-07-21 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 30.50K |
| 2026-07-20 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 7.10K |
| 2026-07-17 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 47.20K |
| 2026-07-16 | CAD 0.41 | -8.89% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 95.90K |
| 2026-07-15 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 21.60K |
| 2026-07-14 | CAD 0.46 | 0.00% | CAD 0.42 | CAD 0.47 | CAD 0.42 | 11.10K |
| 2026-07-13 | CAD 0.46 | +2.22% | CAD 0.42 | CAD 0.48 | CAD 0.42 | 77.30K |
| 2026-07-10 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 50.60K |
| 2026-07-09 | CAD 0.46 | +2.22% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 93.40K |
| 2026-07-08 | CAD 0.45 | 0.00% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 36.90K |
| 2026-07-07 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 11.30K |
| 2026-07-06 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 36.40K |
| 2026-07-03 | CAD 0.46 | +4.55% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 143.10K |
| 2026-07-02 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 78.00K |
| 2026-06-30 | CAD 0.43 | +4.88% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 35.00K |
| 2026-06-29 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 6.90K |
| 2026-06-26 | CAD 0.40 | +2.56% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 12.40K |
| 2026-06-25 | CAD 0.39 | -2.50% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 35.60K |
| 2026-06-24 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 16.50K |
| 2026-06-23 | CAD 0.39 | -13.33% | CAD 0.45 | CAD 0.45 | CAD 0.37 | 34.30K |
| 2026-06-22 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.44 | 61.00K |
| 2026-06-19 | CAD 0.48 | +6.67% | CAD 0.45 | CAD 0.52 | CAD 0.45 | 272.20K |
| 2026-06-18 | CAD 0.45 | +7.14% | CAD 0.40 | CAD 0.45 | CAD 0.40 | 419.30K |
| 2026-06-17 | CAD 0.42 | +13.51% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 424.80K |
| 2026-06-16 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.40 | CAD 0.35 | 519.40K |
| 2026-06-15 | CAD 0.35 | -5.41% | CAD 0.35 | CAD 0.39 | CAD 0.34 | 112.30K |
| 2026-06-12 | CAD 0.37 | +8.82% | CAD 0.31 | CAD 0.37 | CAD 0.31 | 172.90K |
| 2026-06-11 | CAD 0.34 | +3.03% | CAD 0.32 | CAD 0.34 | CAD 0.29 | 129.40K |
| 2026-06-10 | CAD 0.33 | -10.81% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 46.30K |
| 2026-06-09 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 286.50K |
| 2026-06-08 | CAD 0.35 | +9.38% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 90.80K |
| 2026-06-05 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 83.00K |
| 2026-06-04 | CAD 0.33 | -8.33% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 27.40K |
| 2026-06-03 | CAD 0.36 | +2.86% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 14.00K |
| 2026-06-02 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 32.10K |
| 2026-06-01 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 39.90K |
| 2026-05-29 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 48.00K |
| 2026-05-28 | CAD 0.34 | -5.56% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 8.10K |
| 2026-05-27 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 98.70K |