Vunani Limited VUN
JSE · South Africa · Finance
ZAc 200.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-29 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-28 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-25 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-23 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-22 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-21 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 2.00K |
| 2026-09-18 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-17 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-09-16 | ZAc 200.00 | +4.71% | ZAc 196.00 | ZAc 200.00 | ZAc 191.00 | 1.70K |
| 2026-09-15 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-14 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 120 |
| 2026-09-11 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 1 |
| 2026-09-10 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-09 | ZAc 191.00 | 0.00% | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 0 |
| 2026-09-08 | ZAc 191.00 | -9.05% | ZAc 220.00 | ZAc 220.00 | ZAc 191.00 | 166 |
| 2026-09-07 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-09-04 | ZAc 210.00 | -4.98% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 18.46K |
| 2026-09-03 | ZAc 221.00 | -9.80% | ZAc 245.00 | ZAc 245.00 | ZAc 221.00 | 108 |
| 2026-09-02 | ZAc 245.00 | 0.00% | ZAc 245.00 | ZAc 245.00 | ZAc 245.00 | 0 |
| 2026-09-01 | ZAc 245.00 | -2.00% | ZAc 245.00 | ZAc 245.00 | ZAc 245.00 | 2 |
| 2026-08-31 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-28 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-27 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-26 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-25 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 1.38K |
| 2026-08-24 | ZAc 250.00 | -2.34% | ZAc 257.00 | ZAc 257.00 | ZAc 250.00 | 1.81K |
| 2026-08-21 | ZAc 256.00 | 0.00% | ZAc 256.00 | ZAc 256.00 | ZAc 256.00 | 0 |
| 2026-08-20 | ZAc 256.00 | +2.40% | ZAc 256.00 | ZAc 256.00 | ZAc 256.00 | 188 |
| 2026-08-19 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-18 | ZAc 250.00 | 0.00% | ZAc 256.00 | ZAc 256.00 | ZAc 250.00 | 2.39K |
| 2026-08-17 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 600 |
| 2026-08-14 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 2.24M |
| 2026-08-13 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 20.02K |
| 2026-08-12 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 250.68K |
| 2026-08-11 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 270.00 | ZAc 250.00 | 248.91K |
| 2026-08-07 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 132 |
| 2026-08-06 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-05 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 1.41K |
| 2026-08-04 | ZAc 250.00 | -5.30% | ZAc 264.00 | ZAc 275.00 | ZAc 250.00 | 3.15M |
| 2026-08-03 | ZAc 264.00 | +5.60% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 600 |
| 2026-07-31 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-30 | ZAc 250.00 | 0.00% | ZAc 252.00 | ZAc 252.00 | ZAc 250.00 | 377 |
| 2026-07-29 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 663 |
| 2026-07-28 | ZAc 250.00 | -5.30% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 2.25K |
| 2026-07-27 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 198 |
| 2026-07-24 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-23 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-22 | ZAc 264.00 | +5.60% | ZAc 230.00 | ZAc 264.00 | ZAc 230.00 | 10.69K |
| 2026-07-21 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 39.54K |
| 2026-07-20 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 26.22K |
| 2026-07-17 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-16 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 1.65K |
| 2026-07-15 | ZAc 250.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-14 | ZAc 250.00 | -5.30% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 400 |
| 2026-07-13 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-10 | ZAc 264.00 | 0.00% | ZAc 200.00 | ZAc 264.00 | ZAc 200.00 | 18.98K |
| 2026-07-09 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-08 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-07 | ZAc 264.00 | +5.60% | ZAc 252.00 | ZAc 264.00 | ZAc 200.00 | 628.29K |
| 2026-07-06 | ZAc 250.00 | 0.00% | ZAc 252.00 | ZAc 252.00 | ZAc 250.00 | 9.20K |
| 2026-07-03 | ZAc 250.00 | +2.04% | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 1.00K |
| 2026-07-02 | ZAc 245.00 | 0.00% | ZAc 245.00 | ZAc 245.00 | ZAc 245.00 | 0 |
| 2026-07-01 | ZAc 245.00 | 0.00% | ZAc 245.00 | ZAc 245.00 | ZAc 245.00 | 0 |
| 2026-06-30 | ZAc 245.00 | 0.00% | ZAc 250.00 | ZAc 250.00 | ZAc 245.00 | 4.91K |
| 2026-06-29 | ZAc 245.00 | 0.00% | ZAc 247.00 | ZAc 247.00 | ZAc 245.00 | 570 |
| 2026-06-26 | ZAc 245.00 | +2.08% | ZAc 245.00 | ZAc 245.00 | ZAc 242.00 | 5.00K |
| 2026-06-25 | ZAc 240.00 | +4.35% | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 1.87K |
| 2026-06-24 | ZAc 230.00 | +4.55% | ZAc 264.00 | ZAc 264.00 | ZAc 230.00 | 3.53K |
| 2026-06-23 | ZAc 220.00 | -16.67% | ZAc 200.00 | ZAc 220.00 | ZAc 220.00 | 834 |
| 2026-06-22 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-06-19 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 1.04K |
| 2026-06-18 | ZAc 264.00 | +32.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 1.57K |
| 2026-06-17 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-15 | ZAc 200.00 | -0.50% | ZAc 203.00 | ZAc 205.00 | ZAc 200.00 | 1.00K |
| 2026-06-12 | ZAc 201.00 | 0.00% | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2026-06-11 | ZAc 201.00 | 0.00% | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2026-06-10 | ZAc 201.00 | 0.00% | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2026-06-09 | ZAc 201.00 | +0.50% | ZAc 202.00 | ZAc 202.00 | ZAc 199.00 | 1.73K |
| 2026-06-08 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-05 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-04 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-03 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 1.45K |
| 2026-06-02 | ZAc 200.00 | 0.00% | ZAc 188.00 | ZAc 200.00 | ZAc 188.00 | 17.58K |
| 2026-06-01 | ZAc 200.00 | +5.26% | ZAc 200.00 | ZAc 202.00 | ZAc 200.00 | 3.09K |
| 2026-05-29 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-05-28 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-05-27 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-05-26 | ZAc 190.00 | +77.57% | ZAc 188.00 | ZAc 190.00 | ZAc 188.00 | 3.96K |
| 2026-05-25 | ZAc 107.00 | 0.00% | ZAc 107.00 | ZAc 107.00 | ZAc 107.00 | 0 |