Voss Veksel- og Landmandsbank ASA VVL
OSL · Norway · Finance
NOK 418.00-12.00 (-2.79%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 430.00 | +0.94% | NOK 428.00 | NOK 434.00 | NOK 424.00 | 315 |
| 2026-09-29 | NOK 426.00 | -0.47% | NOK 428.00 | NOK 428.00 | NOK 424.00 | 127 |
| 2026-09-28 | NOK 428.00 | 0.00% | NOK 428.00 | NOK 428.00 | NOK 428.00 | 13 |
| 2026-09-25 | NOK 428.00 | -1.38% | NOK 440.00 | NOK 446.00 | NOK 420.00 | 410 |
| 2026-09-24 | NOK 434.00 | +1.88% | NOK 426.00 | NOK 434.00 | NOK 426.00 | 336 |
| 2026-09-23 | NOK 426.00 | -0.93% | NOK 430.00 | NOK 430.00 | NOK 420.00 | 62 |
| 2026-09-22 | NOK 430.00 | +0.47% | NOK 438.00 | NOK 438.00 | NOK 422.00 | 80 |
| 2026-09-21 | NOK 428.00 | +0.94% | NOK 424.00 | NOK 432.00 | NOK 418.00 | 421 |
| 2026-09-18 | NOK 424.00 | +0.95% | NOK 422.00 | NOK 426.00 | NOK 418.00 | 200 |
| 2026-09-17 | NOK 420.00 | -0.94% | NOK 418.00 | NOK 426.00 | NOK 418.00 | 204 |
| 2026-09-16 | NOK 424.00 | +2.42% | NOK 418.00 | NOK 424.00 | NOK 418.00 | 310 |
| 2026-09-15 | NOK 414.00 | -2.36% | NOK 416.00 | NOK 416.00 | NOK 410.00 | 1.22K |
| 2026-09-14 | NOK 424.00 | -0.47% | NOK 416.00 | NOK 424.00 | NOK 416.00 | 495 |
| 2026-09-11 | NOK 426.00 | +1.91% | NOK 430.00 | NOK 430.00 | NOK 426.00 | 33 |
| 2026-09-10 | NOK 418.00 | +0.48% | NOK 418.00 | NOK 428.00 | NOK 418.00 | 66 |
| 2026-09-09 | NOK 416.00 | -0.48% | NOK 418.00 | NOK 424.00 | NOK 416.00 | 78 |
| 2026-09-08 | NOK 418.00 | -0.48% | NOK 420.00 | NOK 424.00 | NOK 418.00 | 279 |
| 2026-09-07 | NOK 420.00 | -0.94% | NOK 418.00 | NOK 426.00 | NOK 418.00 | 54 |
| 2026-09-04 | NOK 424.00 | -1.40% | NOK 426.00 | NOK 426.00 | NOK 424.00 | 65 |
| 2026-09-03 | NOK 430.00 | -1.38% | NOK 436.00 | NOK 436.00 | NOK 430.00 | 160 |
| 2026-09-02 | NOK 436.00 | -0.91% | NOK 440.00 | NOK 440.00 | NOK 436.00 | 372 |
| 2026-09-01 | NOK 440.00 | 0.00% | NOK 436.00 | NOK 440.00 | NOK 436.00 | 36 |
| 2026-08-31 | NOK 440.00 | +1.38% | NOK 444.00 | NOK 444.00 | NOK 436.00 | 61 |
| 2026-08-28 | NOK 434.00 | -2.25% | NOK 434.00 | NOK 434.00 | NOK 434.00 | 69 |
| 2026-08-27 | NOK 444.00 | +1.83% | NOK 444.00 | NOK 444.00 | NOK 444.00 | 3 |
| 2026-08-26 | NOK 436.00 | -0.91% | NOK 440.00 | NOK 440.00 | NOK 436.00 | 56 |
| 2026-08-25 | NOK 440.00 | -1.79% | NOK 446.00 | NOK 450.00 | NOK 428.00 | 1.65K |
| 2026-08-24 | NOK 448.00 | +0.45% | NOK 450.00 | NOK 450.00 | NOK 444.00 | 235 |
| 2026-08-21 | NOK 446.00 | +1.36% | NOK 442.00 | NOK 448.00 | NOK 440.00 | 457 |
| 2026-08-20 | NOK 440.00 | -0.45% | NOK 444.00 | NOK 450.00 | NOK 440.00 | 45 |
| 2026-08-19 | NOK 442.00 | +0.45% | NOK 440.00 | NOK 442.00 | NOK 440.00 | 113 |
| 2026-08-18 | NOK 440.00 | 0.00% | NOK 438.00 | NOK 440.00 | NOK 438.00 | 175 |
| 2026-08-17 | NOK 440.00 | +2.80% | NOK 426.00 | NOK 442.00 | NOK 426.00 | 304 |
| 2026-08-14 | NOK 428.00 | -1.38% | NOK 440.00 | NOK 440.00 | NOK 428.00 | 316 |
| 2026-08-13 | NOK 434.00 | 0.00% | NOK 444.00 | NOK 444.00 | NOK 430.00 | 875 |
| 2026-08-12 | NOK 434.00 | -1.81% | NOK 450.00 | NOK 450.00 | NOK 434.00 | 297 |
| 2026-08-11 | NOK 442.00 | -0.90% | NOK 450.00 | NOK 450.00 | NOK 442.00 | 469 |
| 2026-08-10 | NOK 446.00 | -1.33% | NOK 454.00 | NOK 454.00 | NOK 446.00 | 722 |
| 2026-08-07 | NOK 452.00 | +1.35% | NOK 448.00 | NOK 452.00 | NOK 448.00 | 36 |
| 2026-08-06 | NOK 446.00 | 0.00% | NOK 446.00 | NOK 468.00 | NOK 444.00 | 1.13K |
| 2026-08-05 | NOK 446.00 | +0.90% | NOK 446.00 | NOK 446.00 | NOK 444.00 | 292 |
| 2026-08-04 | NOK 442.00 | +1.38% | NOK 434.00 | NOK 442.00 | NOK 434.00 | 1.61K |
| 2026-08-03 | NOK 436.00 | -5.22% | NOK 432.00 | NOK 440.00 | NOK 424.00 | 1.73K |
| 2026-07-31 | NOK 460.00 | -0.86% | NOK 464.00 | NOK 472.00 | NOK 460.00 | 399 |
| 2026-07-30 | NOK 464.00 | -1.69% | NOK 466.00 | NOK 466.00 | NOK 464.00 | 11 |
| 2026-07-29 | NOK 472.00 | +0.85% | NOK 468.00 | NOK 472.00 | NOK 466.00 | 290 |
| 2026-07-28 | NOK 468.00 | -0.43% | NOK 470.00 | NOK 470.00 | NOK 468.00 | 62 |
| 2026-07-27 | NOK 470.00 | -0.84% | NOK 472.00 | NOK 472.00 | NOK 466.00 | 356 |
| 2026-07-24 | NOK 474.00 | -0.42% | NOK 480.00 | NOK 500.00 | NOK 474.00 | 967 |
| 2026-07-23 | NOK 476.00 | -0.83% | NOK 476.00 | NOK 476.00 | NOK 476.00 | 380 |
| 2026-07-22 | NOK 480.00 | +0.42% | NOK 476.00 | NOK 480.00 | NOK 476.00 | 251 |
| 2026-07-21 | NOK 478.00 | +0.42% | NOK 486.00 | NOK 486.00 | NOK 478.00 | 21 |
| 2026-07-20 | NOK 476.00 | +3.48% | NOK 482.00 | NOK 482.00 | NOK 454.00 | 164 |
| 2026-07-17 | NOK 460.00 | -3.36% | NOK 460.00 | NOK 460.00 | NOK 454.00 | 423 |
| 2026-07-16 | NOK 476.00 | -0.42% | NOK 464.00 | NOK 478.00 | NOK 460.00 | 90 |
| 2026-07-15 | NOK 478.00 | +1.70% | NOK 476.00 | NOK 478.00 | NOK 462.00 | 93 |
| 2026-07-14 | NOK 470.00 | +1.73% | NOK 478.00 | NOK 478.00 | NOK 470.00 | 79 |
| 2026-07-13 | NOK 462.00 | -2.53% | NOK 474.00 | NOK 478.00 | NOK 462.00 | 232 |
| 2026-07-10 | NOK 474.00 | -0.84% | NOK 478.00 | NOK 478.00 | NOK 474.00 | 72 |
| 2026-07-09 | NOK 478.00 | +2.14% | NOK 478.00 | NOK 478.00 | NOK 478.00 | 25 |
| 2026-07-08 | NOK 468.00 | -0.85% | NOK 476.00 | NOK 476.00 | NOK 468.00 | 328 |
| 2026-07-07 | NOK 472.00 | +1.29% | NOK 468.00 | NOK 476.00 | NOK 468.00 | 135 |
| 2026-07-06 | NOK 466.00 | +0.43% | NOK 462.00 | NOK 466.00 | NOK 460.00 | 164 |
| 2026-07-03 | NOK 464.00 | -1.28% | NOK 464.00 | NOK 464.00 | NOK 462.00 | 125 |
| 2026-07-02 | NOK 470.00 | +0.43% | NOK 468.00 | NOK 470.00 | NOK 468.00 | 361 |
| 2026-07-01 | NOK 468.00 | -2.90% | NOK 468.00 | NOK 474.00 | NOK 464.00 | 71 |
| 2026-06-30 | NOK 482.00 | +0.42% | NOK 482.00 | NOK 482.00 | NOK 472.00 | 75 |
| 2026-06-29 | NOK 480.00 | -1.64% | NOK 470.00 | NOK 488.00 | NOK 470.00 | 124 |
| 2026-06-26 | NOK 488.00 | -0.81% | NOK 488.00 | NOK 494.00 | NOK 486.00 | 226 |
| 2026-06-25 | NOK 492.00 | 0.00% | NOK 492.00 | NOK 492.00 | NOK 492.00 | 15 |
| 2026-06-24 | NOK 492.00 | +0.82% | NOK 494.00 | NOK 494.00 | NOK 492.00 | 146 |
| 2026-06-23 | NOK 488.00 | 0.00% | NOK 486.00 | NOK 496.00 | NOK 482.00 | 298 |
| 2026-06-22 | NOK 488.00 | -0.41% | NOK 486.00 | NOK 492.00 | NOK 486.00 | 52 |
| 2026-06-19 | NOK 490.00 | +2.08% | NOK 488.00 | NOK 490.00 | NOK 488.00 | 14 |
| 2026-06-18 | NOK 480.00 | +3.00% | NOK 478.00 | NOK 490.00 | NOK 478.00 | 706 |
| 2026-06-17 | NOK 466.00 | -2.92% | NOK 476.00 | NOK 476.00 | NOK 466.00 | 65 |
| 2026-06-16 | NOK 480.00 | +3.45% | NOK 464.00 | NOK 488.00 | NOK 464.00 | 111 |
| 2026-06-15 | NOK 464.00 | -3.33% | NOK 466.00 | NOK 482.00 | NOK 464.00 | 21 |
| 2026-06-12 | NOK 480.00 | +0.84% | NOK 476.00 | NOK 482.00 | NOK 470.00 | 58 |
| 2026-06-11 | NOK 476.00 | -4.42% | NOK 486.00 | NOK 486.00 | NOK 476.00 | 365 |
| 2026-06-10 | NOK 498.00 | +1.63% | NOK 482.00 | NOK 498.00 | NOK 482.00 | 20 |
| 2026-06-09 | NOK 490.00 | -1.21% | NOK 492.00 | NOK 492.00 | NOK 486.00 | 436 |
| 2026-06-08 | NOK 496.00 | -1.78% | NOK 500.00 | NOK 500.00 | NOK 492.00 | 56 |
| 2026-06-05 | NOK 505.00 | +1.00% | NOK 510.00 | NOK 510.00 | NOK 505.00 | 181 |
| 2026-06-04 | NOK 500.00 | -2.91% | NOK 520.00 | NOK 520.00 | NOK 500.00 | 45 |
| 2026-06-03 | NOK 515.00 | +0.98% | NOK 520.00 | NOK 520.00 | NOK 515.00 | 140 |
| 2026-06-02 | NOK 510.00 | +2.82% | NOK 500.00 | NOK 510.00 | NOK 492.00 | 304 |
| 2026-06-01 | NOK 496.00 | +1.22% | NOK 488.00 | NOK 496.00 | NOK 480.00 | 243 |
| 2026-05-29 | NOK 490.00 | +2.08% | NOK 480.00 | NOK 490.00 | NOK 480.00 | 113 |
| 2026-05-28 | NOK 480.00 | +1.69% | NOK 474.00 | NOK 480.00 | NOK 474.00 | 96 |