Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $82.64 | -0.02% | $82.61 | $82.74 | $82.11 | 4.73M |
| Nov 12, 2026 | $82.66 | -0.93% | $82.65 | $83.06 | $82.49 | 4.26M |
| Nov 11, 2026 | $83.44 | +0.94% | $83.15 | $83.59 | $82.88 | 4.33M |
| Nov 10, 2026 | $82.66 | -0.67% | $82.78 | $83.09 | $82.22 | 5.36M |
| Nov 09, 2026 | $83.22 | +2.84% | $82.32 | $83.44 | $82.09 | 7.12M |
| Nov 06, 2026 | $80.92 | +0.15% | $80.72 | $81.38 | $80.55 | 9.48M |
| Nov 05, 2026 | $80.80 | -3.67% | $83.20 | $83.23 | $80.76 | 9.92M |
| Nov 04, 2026 | $83.88 | +1.98% | $83.58 | $84.03 | $83.41 | 4.81M |
| Nov 03, 2026 | $82.25 | -0.41% | $82.69 | $82.75 | $82.14 | 5.22M |
| Nov 02, 2026 | $82.59 | +0.27% | $82.99 | $83.46 | $82.55 | 6.90M |
| Oct 30, 2026 | $82.37 | -1.53% | $82.61 | $82.73 | $81.79 | 8.52M |
| Oct 29, 2026 | $83.65 | -0.12% | $83.54 | $83.77 | $83.30 | 4.33M |
| Oct 28, 2026 | $83.75 | +0.54% | $83.45 | $83.86 | $83.25 | 4.88M |
| Oct 27, 2026 | $83.30 | +0.81% | $82.95 | $83.42 | $82.80 | 5.64M |
| Oct 26, 2026 | $82.63 | +0.12% | $82.52 | $82.93 | $82.36 | 5.54M |
| Oct 23, 2026 | $82.53 | -0.24% | $82.22 | $82.67 | $82.07 | 5.59M |
| Oct 22, 2026 | $82.73 | -1.51% | $83.00 | $83.16 | $82.50 | 5.16M |
| Oct 21, 2026 | $84.00 | +0.31% | $84.19 | $84.25 | $83.62 | 4.74M |
| Oct 20, 2026 | $83.74 | +0.54% | $83.10 | $84.04 | $83.04 | 4.01M |
| Oct 19, 2026 | $83.29 | -0.17% | $83.75 | $83.84 | $83.22 | 4.80M |
| Oct 16, 2026 | $83.43 | -0.49% | $84.17 | $84.24 | $83.22 | 4.82M |
| Oct 15, 2026 | $83.84 | +0.31% | $83.17 | $83.90 | $82.85 | 7.99M |
| Oct 14, 2026 | $83.58 | -1.14% | $83.84 | $84.04 | $83.34 | 5.15M |
| Oct 13, 2026 | $84.54 | +0.12% | $84.39 | $84.62 | $84.24 | 4.66M |
| Oct 12, 2026 | $84.44 | -0.45% | $84.71 | $84.73 | $84.37 | 4.35M |
| Oct 09, 2026 | $84.82 | +0.86% | $84.60 | $84.86 | $84.51 | 4.06M |
| Oct 08, 2026 | $84.10 | -0.81% | $84.15 | $84.37 | $83.76 | 4.87M |
| Oct 07, 2026 | $84.79 | -1.18% | $84.61 | $84.95 | $84.37 | 4.90M |
| Oct 06, 2026 | $85.80 | -0.06% | $86.15 | $86.17 | $85.80 | 4.65M |
| Oct 05, 2026 | $85.85 | +0.49% | $85.53 | $85.98 | $85.29 | 5.63M |